Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.4372 | 0.4391 | 0.4372 | 0.4391 | 0.4391 | +0 (+0.07%) | 477 |
13 Jan 2021 | USD | 0.4367 | 0.4388 | 0.4214 | 0.4388 | 0.4388 | +0.01 (+2.28%) | 4,000 |
12 Jan 2021 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | -0.024 (-5.28%) | 9,000 |
11 Jan 2021 | USD | 0.4347 | 0.4529 | 0.4327 | 0.4529 | 0.4529 | +0.066 (+16.94%) | 6,944 |
8 Jan 2021 | USD | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.3986 | 0.3986 | 0.3873 | 0.3873 | 0.3873 | +0.031 (+8.79%) | 1,530 |
5 Jan 2021 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.044 (+14.25%) | 3,000 |
28 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |