Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | -0.025 (-7.32%) | 3,000 |
6 Oct 2020 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | -0.004 (-1.24%) | 550 |
5 Oct 2020 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.024 (-6.59%) | 248 |
1 Oct 2020 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | +0.024 (+6.93%) | 100 |
25 Sep 2020 | USD | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.3748 | 0.3748 | 0.3464 | 0.3464 | 0.3464 | -0.02 (-5.36%) | 2,202 |
23 Sep 2020 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.3516 | 0.366 | 0.3516 | 0.366 | 0.366 | -0.018 (-4.79%) | 16,000 |
18 Sep 2020 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | +0.031 (+8.71%) | 15,000 |
11 Sep 2020 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0 (0.0%) | 0 |