Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | -0.018 (-4.92%) | 100 |
4 Sep 2020 | USD | 0.3713 | 0.3719 | 0.3713 | 0.3719 | 0.3719 | +0.002 (+0.51%) | 12,000 |
3 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.031 (-7.80%) | 1,000 |
31 Aug 2020 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | +0.021 (+5.61%) | 20,000 |
27 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.025 (-6.08%) | 525 |
25 Aug 2020 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.41 | 0.4138 | 0.4046 | 0.4046 | 0.4046 | -0.028 (-6.39%) | 8,500 |
21 Aug 2020 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.3831 | 0.4322 | 0.3831 | 0.4322 | 0.4322 | +0.061 (+16.46%) | 200 |
18 Aug 2020 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.3908 | 0.3908 | 0.3711 | 0.3711 | 0.3711 | -0.032 (-7.89%) | 10,000 |
10 Aug 2020 | USD | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.4037 | 0.4111 | 0.4029 | 0.4029 | 0.4029 | -0.004 (-1.10%) | 18,500 |
4 Aug 2020 | USD | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.41 | 0.41 | 0.4068 | 0.4074 | 0.4074 | +0.019 (+4.81%) | 20,000 |
29 Jul 2020 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |