Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.3992 | 0.3992 | 0.3887 | 0.3887 | 0.3887 | -0.015 (-3.79%) | 3,250 |
22 Jul 2020 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.4043 | 0.4067 | 0.404 | 0.404 | 0.404 | +0.012 (+3.17%) | 7,500 |
20 Jul 2020 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | -0.017 (-4.07%) | 750 |
17 Jul 2020 | USD | 0.4109 | 0.4109 | 0.4 | 0.4082 | 0.4082 | -0.003 (-0.66%) | 12,100 |
16 Jul 2020 | USD | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | -0.013 (-2.98%) | 17,500 |
15 Jul 2020 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | -0.002 (-0.54%) | 100 |
10 Jul 2020 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | -0.005 (-1.14%) | 100 |
7 Jul 2020 | USD | 0.4307 | 0.4307 | 0.4307 | 0.4307 | 0.4307 | +0.091 (+26.68%) | 2,000 |
6 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 18,500 |