Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | -0.032 (-7.98%) | 2,000 |
29 Apr 2020 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | +0.018 (+4.59%) | 700 |
22 Apr 2020 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | +0.026 (+7.11%) | 300 |
21 Apr 2020 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -0.026 (-6.83%) | 400 |
16 Apr 2020 | USD | 0.3945 | 0.3945 | 0.3798 | 0.3865 | 0.3865 | 0.0 (0.0%) | 1,600 |