Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | +0.008 (+2.39%) | 200 |
17 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.352 | 0.352 | 0.315 | 0.33 | 0.33 | -0.02 (-5.71%) | 230,050 |
15 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
10 May 2024 | USD | 0.3475 | 0.3581 | 0.3475 | 0.35 | 0.35 | +0.003 (+0.72%) | 117,258 |
9 May 2024 | USD | 0.3476 | 0.3476 | 0.3475 | 0.3475 | 0.3475 | -0.003 (-0.83%) | 3,500 |
8 May 2024 | USD | 0.3464 | 0.3515 | 0.3464 | 0.3504 | 0.3504 | +0.005 (+1.51%) | 98,450 |
7 May 2024 | USD | 0.3535 | 0.3554 | 0.34 | 0.3452 | 0.3452 | -0.006 (-1.79%) | 215,000 |
6 May 2024 | USD | 0.3368 | 0.3516 | 0.3368 | 0.3515 | 0.3515 | +0.033 (+10.47%) | 43,904 |
3 May 2024 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | +0.023 (+7.86%) | 2,000 |
2 May 2024 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 62,154 |
1 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 10,500 |
30 Apr 2024 | USD | 0.3237 | 0.3237 | 0.29 | 0.295 | 0.295 | -0.031 (-9.40%) | 280,154 |
29 Apr 2024 | USD | 0.33 | 0.33 | 0.3256 | 0.3256 | 0.3256 | -0.005 (-1.63%) | 51,954 |
26 Apr 2024 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.331 | 0.333 | 0.3166 | 0.331 | 0.331 | +0.009 (+2.83%) | 79,782 |
24 Apr 2024 | USD | 0.33 | 0.33 | 0.3219 | 0.3219 | 0.3219 | -0.008 (-2.51%) | 78,000 |
23 Apr 2024 | USD | 0.3229 | 0.3302 | 0.3229 | 0.3302 | 0.3302 | +0.015 (+4.89%) | 25,000 |
22 Apr 2024 | USD | 0.29 | 0.322 | 0.29 | 0.3148 | 0.3148 | +0.045 (+16.72%) | 57,500 |
19 Apr 2024 | USD | 0.2735 | 0.2735 | 0.269 | 0.2697 | 0.2697 | -0.001 (-0.19%) | 59,000 |
18 Apr 2024 | USD | 0.2721 | 0.2721 | 0.2669 | 0.2702 | 0.2702 | +0.003 (+0.93%) | 10,700 |
17 Apr 2024 | USD | 0.2627 | 0.2688 | 0.251 | 0.2677 | 0.2677 | +0.017 (+6.65%) | 108,000 |
16 Apr 2024 | USD | 0.279 | 0.279 | 0.251 | 0.251 | 0.251 | -0.019 (-7.04%) | 165,848 |
15 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.001 (+0.45%) | 1,364 |
12 Apr 2024 | USD | 0.2672 | 0.2711 | 0.2672 | 0.2688 | 0.2688 | +0.002 (+0.56%) | 33,500 |
11 Apr 2024 | USD | 0.2814 | 0.2814 | 0.2544 | 0.2673 | 0.2673 | -0.011 (-4.02%) | 196,000 |
10 Apr 2024 | USD | 0.2781 | 0.2814 | 0.2628 | 0.2785 | 0.2785 | -0.001 (-0.18%) | 410,980 |
9 Apr 2024 | USD | 0.2892 | 0.2892 | 0.279 | 0.279 | 0.279 | -0.001 (-0.25%) | 7,000 |