Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | +0.008 (+2.79%) | 14,500 |
5 Apr 2024 | USD | 0.2855 | 0.2855 | 0.257 | 0.2721 | 0.2721 | -0.012 (-4.26%) | 373,106 |
4 Apr 2024 | USD | 0.2871 | 0.29 | 0.2842 | 0.2842 | 0.2842 | -0.006 (-2.00%) | 10,840 |
3 Apr 2024 | USD | 0.29 | 0.296 | 0.2882 | 0.29 | 0.29 | +0.003 (+0.94%) | 19,750 |
2 Apr 2024 | USD | 0.31 | 0.31 | 0.27 | 0.2873 | 0.2873 | -0.022 (-7.14%) | 775,500 |
1 Apr 2024 | USD | 0.3068 | 0.3094 | 0.3068 | 0.3094 | 0.3094 | +0.005 (+1.71%) | 8,000 |
28 Mar 2024 | USD | 0.3029 | 0.3042 | 0.3011 | 0.3042 | 0.3042 | +0.002 (+0.76%) | 5,700 |
27 Mar 2024 | USD | 0.2925 | 0.3019 | 0.2925 | 0.3019 | 0.3019 | +0.019 (+6.79%) | 8,000 |
26 Mar 2024 | USD | 0.2827 | 0.2869 | 0.2827 | 0.2827 | 0.2827 | -0.006 (-2.15%) | 8,500 |
25 Mar 2024 | USD | 0.293 | 0.293 | 0.2889 | 0.2889 | 0.2889 | -0.01 (-3.35%) | 3,097 |
22 Mar 2024 | USD | 0.2975 | 0.3059 | 0.2975 | 0.2989 | 0.2989 | -0 (-0.10%) | 14,605 |
21 Mar 2024 | USD | 0.3 | 0.3041 | 0.2798 | 0.2992 | 0.2992 | +0.01 (+3.31%) | 268,313 |
20 Mar 2024 | USD | 0.288 | 0.291 | 0.2722 | 0.2896 | 0.2896 | +0.005 (+1.94%) | 168,500 |
19 Mar 2024 | USD | 0.282 | 0.2893 | 0.268 | 0.2841 | 0.2841 | +0.005 (+1.65%) | 265,000 |
18 Mar 2024 | USD | 0.3075 | 0.3075 | 0.251 | 0.2795 | 0.2795 | -0.021 (-6.83%) | 874,000 |
15 Mar 2024 | USD | 0.3253 | 0.3279 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 255,000 |
14 Mar 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.3236 | 0.325 | 0.3236 | 0.325 | 0.325 | +0.002 (+0.62%) | 9,000 |
12 Mar 2024 | USD | 0.3221 | 0.323 | 0.3221 | 0.323 | 0.323 | +0 (+0.06%) | 4,000 |
11 Mar 2024 | USD | 0.32 | 0.3229 | 0.32 | 0.3228 | 0.3228 | -0.002 (-0.68%) | 11,000 |
8 Mar 2024 | USD | 0.318 | 0.3305 | 0.3097 | 0.325 | 0.325 | +0.013 (+4.23%) | 229,500 |
7 Mar 2024 | USD | 0.3176 | 0.3301 | 0.3 | 0.3118 | 0.3118 | -0.042 (-11.90%) | 405,970 |
6 Mar 2024 | USD | 0.3499 | 0.3539 | 0.3499 | 0.3539 | 0.3539 | +0.014 (+4.09%) | 13,000 |
5 Mar 2024 | USD | 0.3466 | 0.3539 | 0.3356 | 0.34 | 0.34 | -0.029 (-7.86%) | 8,835 |
4 Mar 2024 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.3604 | 0.369 | 0.3601 | 0.369 | 0.369 | -0.006 (-1.55%) | 8,000 |
29 Feb 2024 | USD | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | -0.015 (-3.85%) | 2,534 |
27 Feb 2024 | USD | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.3816 | 0.3898 | 0.375 | 0.3898 | 0.3898 | +0.004 (+1.09%) | 10,010 |