Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.325 | 0.325 | 0.2875 | 0.2932 | 0.2932 | -0.032 (-9.78%) | 28,000 |
5 Jan 2024 | USD | 0.3304 | 0.3304 | 0.325 | 0.325 | 0.325 | -0.007 (-2.26%) | 25,000 |
4 Jan 2024 | USD | 0.3332 | 0.3332 | 0.325 | 0.3325 | 0.3325 | +0.012 (+3.71%) | 6,500 |
3 Jan 2024 | USD | 0.3156 | 0.3206 | 0.311 | 0.3206 | 0.3206 | +0.024 (+8.02%) | 4,300 |
2 Jan 2024 | USD | 0.266 | 0.3059 | 0.266 | 0.2968 | 0.2968 | +0.019 (+6.76%) | 8,122 |
29 Dec 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.012 (-4.07%) | 220 |
28 Dec 2023 | USD | 0.2753 | 0.2898 | 0.2753 | 0.2898 | 0.2898 | +0.006 (+1.97%) | 115,650 |
27 Dec 2023 | USD | 0.2831 | 0.2912 | 0.2682 | 0.2842 | 0.2842 | +0.015 (+5.45%) | 14,402 |
26 Dec 2023 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.017 (-6.03%) | 2,500 |
22 Dec 2023 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | +0.002 (+0.60%) | 2,500 |
21 Dec 2023 | USD | 0.28 | 0.2851 | 0.275 | 0.2851 | 0.2851 | -0.01 (-3.42%) | 39,834 |
20 Dec 2023 | USD | 0.2803 | 0.3063 | 0.2803 | 0.2952 | 0.2952 | -0.001 (-0.30%) | 7,103 |
19 Dec 2023 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | -0.002 (-0.80%) | 8,000 |
18 Dec 2023 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +0.005 (+1.57%) | 9,500 |
15 Dec 2023 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.3077 | 0.3077 | 0.2939 | 0.2939 | 0.2939 | -0.006 (-2.03%) | 7,000 |
13 Dec 2023 | USD | 0.2867 | 0.3 | 0.2867 | 0.3 | 0.3 | +0.002 (+0.57%) | 7,600 |
12 Dec 2023 | USD | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | -0.002 (-0.63%) | 50,000 |
11 Dec 2023 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.3 | 0.3002 | 0.3 | 0.3002 | 0.3002 | -0.012 (-3.97%) | 26,000 |
6 Dec 2023 | USD | 0.295 | 0.3126 | 0.2852 | 0.3126 | 0.3126 | +0.007 (+2.29%) | 130,500 |
5 Dec 2023 | USD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | -0.014 (-4.50%) | 4,000 |
4 Dec 2023 | USD | 0.2955 | 0.32 | 0.2955 | 0.32 | 0.32 | +0.007 (+2.14%) | 1,019 |
1 Dec 2023 | USD | 0.3074 | 0.3133 | 0.305 | 0.3133 | 0.3133 | -0.008 (-2.58%) | 1,900 |
30 Nov 2023 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | -0.035 (-9.87%) | 75,000 |
29 Nov 2023 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.35 | 0.3568 | 0.35 | 0.3568 | 0.3568 | +0.009 (+2.59%) | 7,000 |