Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.3414 | 0.3478 | 0.3414 | 0.3478 | 0.3478 | +0.011 (+3.27%) | 26,450 |
24 Nov 2023 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.3277 | 0.3368 | 0.3277 | 0.3368 | 0.3368 | +0.018 (+5.61%) | 12,500 |
17 Nov 2023 | USD | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.3176 | 0.325 | 0.3176 | 0.3189 | 0.3189 | +0.004 (+1.24%) | 31,000 |
14 Nov 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 4,000 |
13 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.006 (-1.96%) | 1,050 |
10 Nov 2023 | USD | 0.3222 | 0.3222 | 0.3 | 0.306 | 0.306 | -0.004 (-1.29%) | 22,800 |
9 Nov 2023 | USD | 0.3083 | 0.31 | 0.3083 | 0.31 | 0.31 | +0.001 (+0.32%) | 4,000 |
8 Nov 2023 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.001 (+0.46%) | 2,000 |
6 Nov 2023 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | -0.003 (-1.09%) | 17,000 |
3 Nov 2023 | USD | 0.3001 | 0.311 | 0.3001 | 0.311 | 0.311 | -0.014 (-4.31%) | 17,000 |
2 Nov 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.3167 | 0.325 | 0.3167 | 0.325 | 0.325 | +0.021 (+6.98%) | 1,800 |
23 Oct 2023 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.303 | 0.3038 | 0.303 | 0.3038 | 0.3038 | +0.004 (+1.44%) | 2,500 |
18 Oct 2023 | USD | 0.2964 | 0.32 | 0.2937 | 0.2995 | 0.2995 | -0.012 (-3.91%) | 6,420 |
17 Oct 2023 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | -0.013 (-4.09%) | 2,000 |