Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 13,000 |
12 Oct 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,000 |
10 Oct 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 8,000 |
9 Oct 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.3101 | 0.317 | 0.3038 | 0.315 | 0.315 | -0.015 (-4.55%) | 14,880 |
5 Oct 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0 (-0.12%) | 1,300 |
4 Oct 2023 | USD | 0.342 | 0.342 | 0.3304 | 0.3304 | 0.3304 | -0.001 (-0.36%) | 10,000 |
3 Oct 2023 | USD | 0.3273 | 0.3316 | 0.3273 | 0.3316 | 0.3316 | -0.016 (-4.66%) | 15,300 |
2 Oct 2023 | USD | 0.358 | 0.358 | 0.3446 | 0.3478 | 0.3478 | -0.035 (-9.19%) | 18,400 |
29 Sep 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.3778 | 0.383 | 0.3778 | 0.383 | 0.383 | +0.028 (+7.83%) | 3,000 |
19 Sep 2023 | USD | 0.36 | 0.36 | 0.3552 | 0.3552 | 0.3552 | -0.035 (-9.06%) | 2,900 |
18 Sep 2023 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | +0.009 (+2.44%) | 1,000 |
15 Sep 2023 | USD | 0.392 | 0.392 | 0.3813 | 0.3813 | 0.3813 | +0.008 (+2.03%) | 3,000 |
14 Sep 2023 | USD | 0.3845 | 0.3919 | 0.3737 | 0.3737 | 0.3737 | +0.005 (+1.38%) | 5,000 |
13 Sep 2023 | USD | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | +0.003 (+0.82%) | 2,000 |
12 Sep 2023 | USD | 0.3652 | 0.3656 | 0.3602 | 0.3656 | 0.3656 | -0.003 (-0.73%) | 9,501 |
11 Sep 2023 | USD | 0.3661 | 0.3683 | 0.3661 | 0.3683 | 0.3683 | +0.003 (+0.90%) | 11,500 |
8 Sep 2023 | USD | 0.3656 | 0.3656 | 0.365 | 0.365 | 0.365 | -0.025 (-6.51%) | 1,150 |
7 Sep 2023 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.3698 | 0.3904 | 0.365 | 0.3904 | 0.3904 | +0.013 (+3.58%) | 26,450 |
1 Sep 2023 | USD | 0.3763 | 0.3769 | 0.3759 | 0.3769 | 0.3769 | +0.008 (+2.14%) | 3,000 |