| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 9.46 | 9.54 | 9.23 | 9.35 | 9.35 | 0.0 (0.0%) | 191,100 |
| 31 Mar 2021 | USD | 9.15 | 9.63 | 9.05 | 9.35 | 9.35 | +0.3 (+3.31%) | 409,800 |
| 30 Mar 2021 | USD | 9.19 | 9.37 | 8.64 | 9.05 | 9.05 | -0.08 (-0.88%) | 261,400 |
| 29 Mar 2021 | USD | 9.16 | 9.49 | 8.64 | 9.13 | 9.13 | +0.04 (+0.44%) | 221,100 |
| 26 Mar 2021 | USD | 9.23 | 9.54 | 9.03 | 9.09 | 9.09 | -0.12 (-1.30%) | 110,100 |
| 25 Mar 2021 | USD | 8.94 | 9.3 | 8.86 | 9.21 | 9.21 | +0.23 (+2.56%) | 107,700 |
| 24 Mar 2021 | USD | 8.99 | 9.39 | 8.95 | 8.98 | 8.98 | +0.14 (+1.58%) | 144,700 |
| 23 Mar 2021 | USD | 9 | 9.15 | 8.64 | 8.84 | 8.84 | -0.16 (-1.78%) | 199,700 |
| 22 Mar 2021 | USD | 9.1 | 9.29 | 8.71 | 9 | 9 | -0.06 (-0.66%) | 226,500 |
| 19 Mar 2021 | USD | 8.91 | 9.1 | 8.68 | 9.06 | 9.06 | +0.26 (+2.95%) | 316,100 |
| 18 Mar 2021 | USD | 8.67 | 9.24 | 8.61 | 8.8 | 8.8 | +0.13 (+1.50%) | 370,200 |
| 17 Mar 2021 | USD | 8.76 | 8.91 | 8.46 | 8.67 | 8.67 | -0.18 (-2.03%) | 169,900 |
| 16 Mar 2021 | USD | 8.85 | 8.95 | 8.61 | 8.85 | 8.85 | 0.0 (0.0%) | 51,700 |
| 15 Mar 2021 | USD | 8.96 | 8.96 | 8.41 | 8.85 | 8.85 | 0.0 (0.0%) | 75,000 |
| 12 Mar 2021 | USD | 8.49 | 9 | 8.49 | 8.85 | 8.85 | +0.36 (+4.24%) | 228,200 |
| 11 Mar 2021 | USD | 8.43 | 8.49 | 8.19 | 8.49 | 8.49 | +0.14 (+1.68%) | 289,300 |
| 10 Mar 2021 | USD | 8.3 | 8.595 | 8.22 | 8.35 | 8.35 | +0.08 (+0.97%) | 83,200 |
| 9 Mar 2021 | USD | 8.25 | 8.66 | 8.18 | 8.27 | 8.27 | +0.15 (+1.85%) | 233,900 |
| 8 Mar 2021 | USD | 8.1 | 8.46 | 8.06 | 8.12 | 8.12 | -0.05 (-0.61%) | 149,800 |
| 5 Mar 2021 | USD | 8.08 | 8.205 | 7.65 | 8.17 | 8.17 | +0.11 (+1.36%) | 156,200 |
| 4 Mar 2021 | USD | 8.13 | 8.14 | 7.71 | 8.06 | 8.06 | -0.08 (-0.98%) | 170,300 |
| 3 Mar 2021 | USD | 8.19 | 8.5 | 7.999 | 8.14 | 8.14 | -0.16 (-1.93%) | 124,100 |
| 2 Mar 2021 | USD | 8.19 | 8.33 | 7.86 | 8.3 | 8.3 | +0.17 (+2.09%) | 109,100 |
| 1 Mar 2021 | USD | 8.13 | 8.16 | 8.07 | 8.13 | 8.13 | +0.03 (+0.37%) | 108,200 |
| 26 Feb 2021 | USD | 8 | 8.27 | 7.84 | 8.1 | 8.1 | +0.16 (+2.02%) | 152,900 |
| 25 Feb 2021 | USD | 8.44 | 8.44 | 7.85 | 7.94 | 7.94 | -0.48 (-5.70%) | 121,300 |
| 24 Feb 2021 | USD | 8.38 | 8.51 | 8.08 | 8.42 | 8.42 | +0.04 (+0.48%) | 129,300 |
| 23 Feb 2021 | USD | 8.17 | 8.5 | 7.75 | 8.38 | 8.38 | +0.12 (+1.45%) | 114,100 |
| 22 Feb 2021 | USD | 8.5 | 8.5 | 8.21 | 8.26 | 8.26 | -0.15 (-1.78%) | 151,900 |
| 19 Feb 2021 | USD | 8.25 | 8.5 | 8.25 | 8.41 | 8.41 | +0.15 (+1.82%) | 124,600 |
