| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 4.8 | 4.815 | 4.565 | 4.63 | 4.63 | -0.205 (-4.24%) | 34,300 |
| 22 Jan 2020 | USD | 4.51 | 4.88 | 4.505 | 4.835 | 4.835 | +0.235 (+5.11%) | 27,600 |
| 21 Jan 2020 | USD | 5.28 | 5.28 | 4.59 | 4.6 | 4.6 | -0.51 (-9.98%) | 29,400 |
| 17 Jan 2020 | USD | 5.13 | 5.17 | 4.89 | 5.11 | 5.11 | +0.04 (+0.79%) | 53,054 |
| 16 Jan 2020 | USD | 5.13 | 5.2 | 4.99 | 5.07 | 5.07 | +0.04 (+0.80%) | 67,482 |
| 15 Jan 2020 | USD | 5.16 | 5.16 | 4.99 | 5.03 | 5.03 | -0.04 (-0.79%) | 80,971 |
| 14 Jan 2020 | USD | 5.18 | 5.2773 | 5.07 | 5.07 | 5.07 | -0.08 (-1.55%) | 137,802 |
| 13 Jan 2020 | USD | 4.91 | 5.2073 | 4.63 | 5.15 | 5.15 | +0.33 (+6.85%) | 65,483 |
| 10 Jan 2020 | USD | 4.25 | 4.82 | 4.16 | 4.82 | 4.82 | +0.56 (+13.15%) | 37,261 |
| 9 Jan 2020 | USD | 4.35 | 4.35 | 4.23 | 4.26 | 4.26 | -0.21 (-4.70%) | 21,039 |
| 8 Jan 2020 | USD | 4.4284 | 4.5 | 4.37 | 4.47 | 4.47 | +0.09 (+2.05%) | 20,677 |
| 7 Jan 2020 | USD | 4.58 | 4.65 | 4.36 | 4.38 | 4.38 | -0.25 (-5.40%) | 51,885 |
| 6 Jan 2020 | USD | 4.7 | 4.757 | 4.35 | 4.63 | 4.63 | +0.1 (+2.21%) | 66,638 |
| 3 Jan 2020 | USD | 4.33 | 4.6 | 4.1606 | 4.53 | 4.53 | +0.14 (+3.19%) | 36,649 |
| 2 Jan 2020 | USD | 4.11 | 4.39 | 4.11 | 4.39 | 4.39 | +0.28 (+6.81%) | 23,276 |
| 31 Dec 2019 | USD | 4.28 | 4.2828 | 4.1 | 4.11 | 4.11 | -0.19 (-4.42%) | 84,130 |
| 30 Dec 2019 | USD | 4.05 | 4.41 | 4.05 | 4.3 | 4.3 | +0.25 (+6.17%) | 77,855 |
| 27 Dec 2019 | USD | 4.275 | 4.32 | 4.05 | 4.05 | 4.05 | -0.18 (-4.26%) | 24,970 |
| 26 Dec 2019 | USD | 4.38 | 4.41 | 4.07 | 4.23 | 4.23 | -0.14 (-3.20%) | 103,631 |
| 25 Dec 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.31 | 4.37 | 4.23 | 4.37 | 4.37 | +0.14 (+3.31%) | 18,530 |
| 23 Dec 2019 | USD | 4.02 | 4.29 | 4.02 | 4.23 | 4.23 | +0.17 (+4.19%) | 37,997 |
| 20 Dec 2019 | USD | 4.01 | 4.18 | 4 | 4.06 | 4.06 | +0.03 (+0.74%) | 93,893 |
| 19 Dec 2019 | USD | 3.95 | 4.12 | 3.93 | 4.03 | 4.03 | +0.05 (+1.26%) | 130,085 |
| 18 Dec 2019 | USD | 3.88 | 4.0618 | 3.87 | 3.98 | 3.98 | +0.07 (+1.79%) | 55,892 |
| 17 Dec 2019 | USD | 3.85 | 3.979 | 3.79 | 3.91 | 3.91 | -0.07 (-1.76%) | 49,947 |
| 16 Dec 2019 | USD | 3.87 | 4.03 | 3.84 | 3.98 | 3.98 | +0.09 (+2.31%) | 50,800 |
| 13 Dec 2019 | USD | 3.94 | 4 | 3.79 | 3.89 | 3.89 | +0.02 (+0.52%) | 12,462 |
| 12 Dec 2019 | USD | 3.79 | 4.03 | 3.76 | 3.87 | 3.87 | +0.01 (+0.26%) | 58,465 |
| 11 Dec 2019 | USD | 3.79 | 3.86 | 3.7 | 3.86 | 3.86 | +0.07 (+1.85%) | 20,514 |
