| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 8.2 | 8.275 | 8.1 | 8.21 | 8.21 | -0.06 (-0.73%) | 75,600 |
| 5 Aug 2019 | USD | 9.15 | 9.17 | 8.27 | 8.27 | 8.27 | -0.53 (-6.02%) | 91,953 |
| 2 Aug 2019 | USD | 8.82 | 8.9 | 8.7 | 8.8 | 8.8 | +0.05 (+0.57%) | 46,224 |
| 1 Aug 2019 | USD | 9 | 9 | 8.56 | 8.75 | 8.75 | -0.3 (-3.31%) | 45,476 |
| 31 Jul 2019 | USD | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | +0.39 (+4.50%) | 115,532 |
| 30 Jul 2019 | USD | 8.88 | 8.88 | 8.58 | 8.66 | 8.66 | -0.14 (-1.59%) | 254,091 |
| 29 Jul 2019 | USD | 8.91 | 8.91 | 8.75 | 8.8 | 8.8 | +0.04 (+0.46%) | 13,725 |
| 26 Jul 2019 | USD | 9.05 | 9.05 | 8.76 | 8.76 | 8.76 | -0.35 (-3.84%) | 155,692 |
| 25 Jul 2019 | USD | 9.36 | 9.36 | 9 | 9.11 | 9.11 | 0.0 (0.0%) | 249,512 |
| 24 Jul 2019 | USD | 8.72 | 9.2 | 8.72 | 9.11 | 9.11 | +0.31 (+3.52%) | 54,304 |
| 23 Jul 2019 | USD | 8.95 | 8.95 | 8.5 | 8.8 | 8.8 | -0.15 (-1.68%) | 291,133 |
| 22 Jul 2019 | USD | 9.51 | 9.51 | 8.8 | 8.95 | 8.95 | -0.56 (-5.89%) | 158,343 |
| 19 Jul 2019 | USD | 9.5285 | 9.7522 | 9.45 | 9.51 | 9.51 | -0.2 (-2.06%) | 47,306 |
| 18 Jul 2019 | USD | 10.05 | 10.1 | 9.62 | 9.71 | 9.71 | -0.34 (-3.38%) | 115,712 |
| 17 Jul 2019 | USD | 10.16 | 10.16 | 10.02 | 10.05 | 10.05 | -0.13 (-1.28%) | 35,372 |
| 16 Jul 2019 | USD | 10.23 | 10.25 | 10.178 | 10.18 | 10.18 | -0.04 (-0.39%) | 320,663 |
| 15 Jul 2019 | USD | 10.21 | 10.23 | 10.15 | 10.22 | 10.22 | -0.01 (-0.10%) | 329,631 |
| 12 Jul 2019 | USD | 10.14 | 10.23 | 10.04 | 10.23 | 10.23 | +0.03 (+0.29%) | 438,150 |
| 11 Jul 2019 | USD | 10.22 | 10.24 | 10.15 | 10.2 | 10.2 | -0.02 (-0.20%) | 1,468,506 |
| 10 Jul 2019 | USD | 10.21 | 10.22 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 343,177 |
| 9 Jul 2019 | USD | 10.13 | 10.23 | 10.13 | 10.21 | 10.21 | -0.01 (-0.10%) | 3,674,160 |
| 8 Jul 2019 | USD | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 939,924 |
| 5 Jul 2019 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 20,622 |
| 4 Jul 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 28,537 |
| 2 Jul 2019 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 570,008 |
| 1 Jul 2019 | USD | 10.2 | 10.22 | 10.2 | 10.21 | 10.21 | -0.02 (-0.20%) | 44,954 |
| 28 Jun 2019 | USD | 10.21 | 10.23 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 403,971 |
| 27 Jun 2019 | USD | 10.2101 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2,157,275 |
| 26 Jun 2019 | USD | 10.23 | 10.23 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,215,093 |
