| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 10.2 | 10.23 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 253,624 |
| 24 Jun 2019 | USD | 10.25 | 10.25 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 699,312 |
| 21 Jun 2019 | USD | 10.2319 | 10.2319 | 10.21 | 10.23 | 10.23 | +0.01 (+0.10%) | 31,606 |
| 20 Jun 2019 | USD | 10.24 | 10.24 | 10.21 | 10.22 | 10.22 | -0.01 (-0.10%) | 24,674 |
| 19 Jun 2019 | USD | 10.23 | 10.24 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 17,095 |
| 18 Jun 2019 | USD | 10.25 | 10.25 | 10.2165 | 10.23 | 10.23 | +0.01 (+0.10%) | 46,932 |
| 17 Jun 2019 | USD | 10.21 | 10.24 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 57,423 |
| 14 Jun 2019 | USD | 10.21 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 136,072 |
| 13 Jun 2019 | USD | 10.2 | 10.24 | 10.2 | 10.21 | 10.21 | -0.02 (-0.20%) | 371,145 |
| 12 Jun 2019 | USD | 10.24 | 10.24 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 750,092 |
| 11 Jun 2019 | USD | 10.24 | 10.24 | 10.21 | 10.23 | 10.23 | -0.01 (-0.10%) | 2,044 |
| 10 Jun 2019 | USD | 10.21 | 10.24 | 10.19 | 10.24 | 10.24 | +0.03 (+0.29%) | 9,601 |
| 7 Jun 2019 | USD | 10.17 | 10.24 | 10.17 | 10.21 | 10.21 | -0.01 (-0.10%) | 873,827 |
| 6 Jun 2019 | USD | 10.15 | 10.23 | 10.15 | 10.22 | 10.22 | +0.03 (+0.29%) | 241,662 |
| 5 Jun 2019 | USD | 10.18 | 10.23 | 10.18 | 10.19 | 10.19 | -0.04 (-0.39%) | 113,347 |
| 4 Jun 2019 | USD | 10.24 | 10.24 | 10.191 | 10.23 | 10.23 | 0.0 (0.0%) | 6,248 |
| 3 Jun 2019 | USD | 10.237 | 10.237 | 10.2 | 10.23 | 10.23 | -0.01 (-0.10%) | 6,515 |
| 31 May 2019 | USD | 10.2 | 10.27 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 536,018 |
| 30 May 2019 | USD | 10.22 | 10.25 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 203,858 |
| 29 May 2019 | USD | 10.24 | 10.26 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 16,001 |
| 28 May 2019 | USD | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 119,805 |
| 27 May 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.22 | 10.28 | 10.2181 | 10.27 | 10.27 | 0.0 (0.0%) | 10,097 |
| 23 May 2019 | USD | 10.26 | 10.28 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 5,723 |
| 22 May 2019 | USD | 10.25 | 10.29 | 10.25 | 10.27 | 10.27 | -0.01 (-0.10%) | 24,888 |
| 21 May 2019 | USD | 10.31 | 10.31 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 129,574 |
| 20 May 2019 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 44,289 |
| 17 May 2019 | USD | 10.28 | 10.3 | 10.245 | 10.3 | 10.3 | +0.03 (+0.29%) | 90,357 |
| 16 May 2019 | USD | 10.22 | 10.3 | 10.22 | 10.27 | 10.27 | -0.02 (-0.19%) | 304,182 |
| 15 May 2019 | USD | 10.31 | 10.33 | 10.25 | 10.29 | 10.29 | +0.01 (+0.10%) | 543,874 |
