| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 390 |
| 18 Feb 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | +0.05 (+0.50%) | 52,476 |
| 14 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 10.1 | 10.12 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 34,206 |
| 8 Feb 2019 | USD | 10.12 | 10.12 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 36,507 |
| 7 Feb 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 108 |
| 6 Feb 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.04 (+0.40%) | 12,100 |
| 4 Feb 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | -0.02 (-0.20%) | 700 |
| 30 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 10.07 | 10.12 | 10.0681 | 10.1 | 10.1 | +0.08 (+0.80%) | 30,102 |
| 24 Jan 2019 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.006 (-0.06%) | 2,198 |
| 23 Jan 2019 | USD | 10.0261 | 10.0261 | 10.0261 | 10.0261 | 10.0261 | -0.004 (-0.04%) | 103 |
| 22 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.001 (+0.01%) | 500 |
| 21 Jan 2019 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 10 | 10.03 | 10 | 10.029 | 10.029 | +0.029 (+0.29%) | 202,200 |
| 16 Jan 2019 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.04 (-0.40%) | 200 |
| 15 Jan 2019 | USD | 10.0064 | 10.04 | 9.99 | 10.04 | 10.04 | +0.04 (+0.40%) | 100,702 |
| 14 Jan 2019 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 224 |
| 11 Jan 2019 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 125,524 |
| 10 Jan 2019 | USD | 10 | 10.05 | 9.99 | 9.99 | 9.99 | -0.015 (-0.15%) | 6,613 |
| 9 Jan 2019 | USD | 10 | 10.02 | 10 | 10.005 | 10.005 | +0.015 (+0.15%) | 1,800 |
