| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 25.7083 | 25.7083 | 25.7083 | 25.7083 | 25.7083 | +0.08 (+0.31%) | 1 |
| 1 Jul 2024 | USD | 25.76 | 25.76 | 25.6279 | 25.6279 | 25.6279 | -0.261 (-1.01%) | 475 |
| 28 Jun 2024 | USD | 25.889 | 25.889 | 25.889 | 25.889 | 25.889 | +0.177 (+0.69%) | 20 |
| 27 Jun 2024 | USD | 25.53 | 25.712 | 25.53 | 25.712 | 25.712 | +0.149 (+0.58%) | 11,900 |
| 26 Jun 2024 | USD | 25.563 | 25.563 | 25.563 | 25.563 | 25.563 | -0.023 (-0.09%) | 100 |
| 25 Jun 2024 | USD | 25.57 | 25.586 | 25.57 | 25.586 | 25.586 | -0.141 (-0.55%) | 100 |
| 24 Jun 2024 | USD | 25.75 | 25.8 | 25.727 | 25.727 | 25.727 | +0.152 (+0.59%) | 19,900 |
| 21 Jun 2024 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | -0.04 (-0.16%) | 100 |
| 20 Jun 2024 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | -0.126 (-0.49%) | 100 |
| 18 Jun 2024 | USD | 25.77 | 25.77 | 25.741 | 25.741 | 25.741 | +0.053 (+0.21%) | 300 |
| 17 Jun 2024 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | +0.273 (+1.07%) | 100 |
| 14 Jun 2024 | USD | 25.4154 | 25.4154 | 25.4154 | 25.4154 | 25.4154 | -0.388 (-1.50%) | 3 |
| 13 Jun 2024 | USD | 25.803 | 25.803 | 25.803 | 25.803 | 25.803 | -0.313 (-1.20%) | 100 |
| 12 Jun 2024 | USD | 26.116 | 26.116 | 26.116 | 26.116 | 26.116 | +0.376 (+1.46%) | 100 |
| 11 Jun 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.178 (-0.69%) | 0 |
| 10 Jun 2024 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | +0.051 (+0.20%) | 100 |
| 7 Jun 2024 | USD | 25.8675 | 25.8675 | 25.8675 | 25.8675 | 25.8675 | -0.238 (-0.91%) | 43 |
| 6 Jun 2024 | USD | 26.1055 | 26.1055 | 26.1055 | 26.1055 | 26.1055 | -0.159 (-0.60%) | 58 |
| 5 Jun 2024 | USD | 26.264 | 26.264 | 26.264 | 26.264 | 26.264 | +0.352 (+1.36%) | 100 |
| 4 Jun 2024 | USD | 25.912 | 25.912 | 25.912 | 25.912 | 25.912 | -0.261 (-1.00%) | 0 |
| 3 Jun 2024 | USD | 26.173 | 26.173 | 26.173 | 26.173 | 26.173 | -0.233 (-0.88%) | 100 |
| 31 May 2024 | USD | 26.4061 | 26.4061 | 26.4061 | 26.4061 | 26.4061 | +0.188 (+0.72%) | 30 |
| 30 May 2024 | USD | 26.2177 | 26.2177 | 26.2177 | 26.2177 | 26.2177 | +0.159 (+0.61%) | 5 |
| 29 May 2024 | USD | 26.059 | 26.059 | 26.059 | 26.059 | 26.059 | -0.279 (-1.06%) | 100 |
| 28 May 2024 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | -0.063 (-0.24%) | 100 |
| 24 May 2024 | USD | 26.401 | 26.401 | 26.401 | 26.401 | 26.401 | +0.308 (+1.18%) | 0 |
| 23 May 2024 | USD | 26.093 | 26.093 | 26.093 | 26.093 | 26.093 | -0.319 (-1.21%) | 100 |
| 22 May 2024 | USD | 26.412 | 26.412 | 26.412 | 26.412 | 26.412 | -0.251 (-0.94%) | 0 |
| 21 May 2024 | USD | 26.663 | 26.663 | 26.663 | 26.663 | 26.663 | -0.027 (-0.10%) | 100 |
| 20 May 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.083 (+0.31%) | 100 |
