| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.088 (-0.39%) | 0 |
| 7 Sep 2023 | USD | 22.748 | 22.748 | 22.748 | 22.748 | 22.748 | -0.241 (-1.05%) | 100 |
| 6 Sep 2023 | USD | 22.989 | 22.989 | 22.989 | 22.989 | 22.989 | -0.014 (-0.06%) | 0 |
| 5 Sep 2023 | USD | 23.003 | 23.003 | 23.003 | 23.003 | 23.003 | -0.493 (-2.10%) | 100 |
| 1 Sep 2023 | USD | 23.496 | 23.496 | 23.496 | 23.496 | 23.496 | +0.2 (+0.86%) | 0 |
| 31 Aug 2023 | USD | 23.296 | 23.296 | 23.296 | 23.296 | 23.296 | +0.057 (+0.25%) | 100 |
| 30 Aug 2023 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | +0.151 (+0.65%) | 200 |
| 29 Aug 2023 | USD | 23.088 | 23.088 | 23.088 | 23.088 | 23.088 | +0.275 (+1.21%) | 100 |
| 28 Aug 2023 | USD | 22.813 | 22.813 | 22.813 | 22.813 | 22.813 | +0.184 (+0.81%) | 0 |
| 25 Aug 2023 | USD | 22.629 | 22.629 | 22.629 | 22.629 | 22.629 | +0.149 (+0.66%) | 0 |
| 24 Aug 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.233 (-1.03%) | 0 |
| 23 Aug 2023 | USD | 22.713 | 22.713 | 22.713 | 22.713 | 22.713 | +0.163 (+0.72%) | 0 |
| 22 Aug 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.059 (-0.26%) | 0 |
| 21 Aug 2023 | USD | 22.609 | 22.609 | 22.609 | 22.609 | 22.609 | +0.064 (+0.28%) | 0 |
| 18 Aug 2023 | USD | 22.545 | 22.545 | 22.545 | 22.545 | 22.545 | +0.107 (+0.48%) | 0 |
| 17 Aug 2023 | USD | 22.438 | 22.438 | 22.438 | 22.438 | 22.438 | -0.249 (-1.10%) | 0 |
| 16 Aug 2023 | USD | 22.687 | 22.687 | 22.687 | 22.687 | 22.687 | -0.203 (-0.89%) | 100 |
| 15 Aug 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.249 (-1.08%) | 0 |
| 14 Aug 2023 | USD | 23.139 | 23.139 | 23.139 | 23.139 | 23.139 | +0.051 (+0.22%) | 0 |
| 11 Aug 2023 | USD | 23.088 | 23.088 | 23.088 | 23.088 | 23.088 | +0.041 (+0.18%) | 0 |
| 10 Aug 2023 | USD | 23.047 | 23.047 | 23.047 | 23.047 | 23.047 | -0.026 (-0.11%) | 0 |
| 9 Aug 2023 | USD | 23.073 | 23.073 | 23.073 | 23.073 | 23.073 | -0.186 (-0.80%) | 100 |
| 8 Aug 2023 | USD | 23.259 | 23.259 | 23.259 | 23.259 | 23.259 | -0.325 (-1.38%) | 0 |
| 7 Aug 2023 | USD | 23.584 | 23.584 | 23.584 | 23.584 | 23.584 | +0.059 (+0.25%) | 0 |
| 4 Aug 2023 | USD | 23.51 | 23.586 | 23.51 | 23.525 | 23.525 | +0.023 (+0.10%) | 400 |
| 3 Aug 2023 | USD | 23.502 | 23.502 | 23.502 | 23.502 | 23.502 | +0.115 (+0.49%) | 100 |
| 2 Aug 2023 | USD | 23.387 | 23.387 | 23.387 | 23.387 | 23.387 | -0.247 (-1.05%) | 0 |
| 1 Aug 2023 | USD | 23.35 | 23.634 | 23.35 | 23.634 | 23.634 | -0.034 (-0.14%) | 100 |
| 31 Jul 2023 | USD | 23.668 | 23.668 | 23.668 | 23.668 | 23.668 | +0.135 (+0.57%) | 100 |
| 28 Jul 2023 | USD | 23.533 | 23.533 | 23.533 | 23.533 | 23.533 | +0.334 (+1.44%) | 0 |
