| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 23.199 | 23.199 | 23.199 | 23.199 | 23.199 | -0.263 (-1.12%) | 0 |
| 26 Jul 2023 | USD | 23.462 | 23.462 | 23.462 | 23.462 | 23.462 | +0.024 (+0.10%) | 0 |
| 25 Jul 2023 | USD | 23.438 | 23.438 | 23.438 | 23.438 | 23.438 | +0.126 (+0.54%) | 100 |
| 24 Jul 2023 | USD | 23.312 | 23.312 | 23.312 | 23.312 | 23.312 | +0.017 (+0.07%) | 0 |
| 21 Jul 2023 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | -0.075 (-0.32%) | 100 |
| 20 Jul 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.093 (-0.40%) | 100 |
| 19 Jul 2023 | USD | 23.463 | 23.463 | 23.463 | 23.463 | 23.463 | +0.035 (+0.15%) | 100 |
| 18 Jul 2023 | USD | 23.428 | 23.428 | 23.428 | 23.428 | 23.428 | +0.269 (+1.16%) | 0 |
| 17 Jul 2023 | USD | 23.172 | 23.172 | 23.159 | 23.159 | 23.159 | +0.207 (+0.90%) | 200 |
| 14 Jul 2023 | USD | 22.93 | 22.952 | 22.93 | 22.952 | 22.952 | -0.17 (-0.74%) | 100 |
| 13 Jul 2023 | USD | 23.122 | 23.122 | 23.122 | 23.122 | 23.122 | +0.214 (+0.93%) | 100 |
| 12 Jul 2023 | USD | 22.908 | 22.908 | 22.908 | 22.908 | 22.908 | +0.199 (+0.88%) | 100 |
| 11 Jul 2023 | USD | 22.6 | 22.709 | 22.6 | 22.709 | 22.709 | +0.182 (+0.81%) | 100 |
| 10 Jul 2023 | USD | 22.468 | 22.527 | 22.468 | 22.527 | 22.527 | +0.343 (+1.55%) | 200 |
| 7 Jul 2023 | USD | 22.184 | 22.184 | 22.184 | 22.184 | 22.184 | +0.173 (+0.79%) | 0 |
| 6 Jul 2023 | USD | 22.011 | 22.011 | 22.011 | 22.011 | 22.011 | -0.272 (-1.22%) | 0 |
| 5 Jul 2023 | USD | 22.283 | 22.283 | 22.283 | 22.283 | 22.283 | -0.282 (-1.25%) | 100 |
| 3 Jul 2023 | USD | 22.565 | 22.565 | 22.565 | 22.565 | 22.565 | +0.068 (+0.30%) | 0 |
| 30 Jun 2023 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | +0.105 (+0.47%) | 100 |
| 29 Jun 2023 | USD | 22.392 | 22.392 | 22.392 | 22.392 | 22.392 | +0.302 (+1.37%) | 0 |
| 28 Jun 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.022 (+0.10%) | 0 |
| 27 Jun 2023 | USD | 22.068 | 22.068 | 22.068 | 22.068 | 22.068 | +0.285 (+1.31%) | 100 |
| 26 Jun 2023 | USD | 21.783 | 21.783 | 21.783 | 21.783 | 21.783 | +0.175 (+0.81%) | 0 |
| 23 Jun 2023 | USD | 21.608 | 21.608 | 21.608 | 21.608 | 21.608 | -0.339 (-1.54%) | 100 |
| 22 Jun 2023 | USD | 21.947 | 21.947 | 21.947 | 21.947 | 21.947 | -0.179 (-0.81%) | 0 |
| 21 Jun 2023 | USD | 22.07 | 22.126 | 22.07 | 22.126 | 22.126 | +0.065 (+0.29%) | 100 |
| 20 Jun 2023 | USD | 22.061 | 22.061 | 22.061 | 22.061 | 22.061 | -0.095 (-0.43%) | 100 |
| 16 Jun 2023 | USD | 22.1 | 22.156 | 22.1 | 22.156 | 22.156 | -0.128 (-0.57%) | 100 |
| 15 Jun 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | +0.108 (+0.49%) | 100 |
| 14 Jun 2023 | USD | 22.176 | 22.176 | 22.176 | 22.176 | 22.176 | -0.222 (-0.99%) | 100 |
