| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 22.35 | 22.41 | 22.35 | 22.398 | 22.398 | +0.29 (+1.31%) | 1,300 |
| 12 Jun 2023 | USD | 22.108 | 22.108 | 22.108 | 22.108 | 22.108 | +0.076 (+0.34%) | 100 |
| 9 Jun 2023 | USD | 22.032 | 22.032 | 22.032 | 22.032 | 22.032 | -0.113 (-0.51%) | 100 |
| 8 Jun 2023 | USD | 22.72 | 22.72 | 22.145 | 22.145 | 22.145 | -0.087 (-0.39%) | 500 |
| 7 Jun 2023 | USD | 22.22 | 22.232 | 22.22 | 22.232 | 22.232 | +0.351 (+1.60%) | 100 |
| 6 Jun 2023 | USD | 21.881 | 21.881 | 21.881 | 21.881 | 21.881 | +0.58 (+2.72%) | 100 |
| 5 Jun 2023 | USD | 21.301 | 21.301 | 21.301 | 21.301 | 21.301 | -0.214 (-0.99%) | 200 |
| 2 Jun 2023 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | +0.703 (+3.38%) | 100 |
| 1 Jun 2023 | USD | 20.99 | 20.99 | 20.812 | 20.812 | 20.812 | +0.165 (+0.80%) | 100 |
| 31 May 2023 | USD | 20.72 | 20.72 | 20.647 | 20.647 | 20.647 | -0.154 (-0.74%) | 1,800 |
| 30 May 2023 | USD | 20.801 | 20.801 | 20.801 | 20.801 | 20.801 | -0.088 (-0.42%) | 100 |
| 26 May 2023 | USD | 20.889 | 20.889 | 20.889 | 20.889 | 20.889 | +0.17 (+0.82%) | 100 |
| 25 May 2023 | USD | 20.719 | 20.719 | 20.719 | 20.719 | 20.719 | -0.17 (-0.81%) | 0 |
| 24 May 2023 | USD | 20.889 | 20.889 | 20.889 | 20.889 | 20.889 | -0.267 (-1.26%) | 0 |
| 23 May 2023 | USD | 21.156 | 21.156 | 21.156 | 21.156 | 21.156 | -0.185 (-0.87%) | 0 |
| 22 May 2023 | USD | 21.341 | 21.341 | 21.341 | 21.341 | 21.341 | +0.278 (+1.32%) | 100 |
| 19 May 2023 | USD | 21.063 | 21.063 | 21.063 | 21.063 | 21.063 | -0.146 (-0.69%) | 0 |
| 18 May 2023 | USD | 21.209 | 21.209 | 21.209 | 21.209 | 21.209 | +0.121 (+0.57%) | 100 |
| 17 May 2023 | USD | 21.088 | 21.088 | 21.088 | 21.088 | 21.088 | +0.365 (+1.76%) | 100 |
| 16 May 2023 | USD | 20.723 | 20.723 | 20.723 | 20.723 | 20.723 | -0.289 (-1.38%) | 100 |
| 15 May 2023 | USD | 21.012 | 21.012 | 21.012 | 21.012 | 21.012 | +0.198 (+0.95%) | 100 |
| 12 May 2023 | USD | 20.814 | 20.814 | 20.814 | 20.814 | 20.814 | -0.019 (-0.09%) | 0 |
| 11 May 2023 | USD | 20.833 | 20.833 | 20.833 | 20.833 | 20.833 | -0.175 (-0.83%) | 0 |
| 10 May 2023 | USD | 21.008 | 21.008 | 21.008 | 21.008 | 21.008 | +0.097 (+0.46%) | 100 |
| 9 May 2023 | USD | 20.911 | 20.911 | 20.911 | 20.911 | 20.911 | -0.055 (-0.26%) | 0 |
| 8 May 2023 | USD | 20.966 | 20.966 | 20.966 | 20.966 | 20.966 | -0.049 (-0.23%) | 0 |
| 5 May 2023 | USD | 21.015 | 21.015 | 21.015 | 21.015 | 21.015 | +0.472 (+2.30%) | 100 |
| 4 May 2023 | USD | 20.543 | 20.543 | 20.543 | 20.543 | 20.543 | -0.274 (-1.32%) | 0 |
| 3 May 2023 | USD | 20.817 | 20.817 | 20.817 | 20.817 | 20.817 | -0.107 (-0.51%) | 100 |
| 2 May 2023 | USD | 20.924 | 20.924 | 20.924 | 20.924 | 20.924 | -0.335 (-1.58%) | 100 |
