| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 21.259 | 21.259 | 21.259 | 21.259 | 21.259 | +0.027 (+0.13%) | 100 |
| 28 Apr 2023 | USD | 21.232 | 21.232 | 21.232 | 21.232 | 21.232 | +0.218 (+1.04%) | 100 |
| 27 Apr 2023 | USD | 21.014 | 21.014 | 21.014 | 21.014 | 21.014 | +0.17 (+0.82%) | 100 |
| 26 Apr 2023 | USD | 20.844 | 20.844 | 20.844 | 20.844 | 20.844 | -0.258 (-1.22%) | 100 |
| 25 Apr 2023 | USD | 21.102 | 21.102 | 21.102 | 21.102 | 21.102 | -0.482 (-2.23%) | 0 |
| 24 Apr 2023 | USD | 21.584 | 21.584 | 21.584 | 21.584 | 21.584 | -0.043 (-0.20%) | 100 |
| 21 Apr 2023 | USD | 21.627 | 21.627 | 21.627 | 21.627 | 21.627 | +0.051 (+0.24%) | 0 |
| 20 Apr 2023 | USD | 21.576 | 21.576 | 21.576 | 21.576 | 21.576 | -0.146 (-0.67%) | 100 |
| 19 Apr 2023 | USD | 21.722 | 21.722 | 21.722 | 21.722 | 21.722 | +0.062 (+0.29%) | 0 |
| 18 Apr 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.043 (-0.20%) | 100 |
| 17 Apr 2023 | USD | 21.703 | 21.703 | 21.703 | 21.703 | 21.703 | +0.258 (+1.20%) | 0 |
| 14 Apr 2023 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | -0.091 (-0.42%) | 100 |
| 13 Apr 2023 | USD | 21.536 | 21.536 | 21.536 | 21.536 | 21.536 | +0.217 (+1.02%) | 0 |
| 12 Apr 2023 | USD | 21.319 | 21.319 | 21.319 | 21.319 | 21.319 | -0.134 (-0.62%) | 100 |
| 11 Apr 2023 | USD | 21.453 | 21.453 | 21.453 | 21.453 | 21.453 | +0.106 (+0.50%) | 0 |
| 10 Apr 2023 | USD | 21.347 | 21.347 | 21.347 | 21.347 | 21.347 | +0.203 (+0.96%) | 0 |
| 6 Apr 2023 | USD | 21.144 | 21.144 | 21.144 | 21.144 | 21.144 | -0.027 (-0.13%) | 0 |
| 5 Apr 2023 | USD | 21.171 | 21.171 | 21.171 | 21.171 | 21.171 | -0.152 (-0.71%) | 100 |
| 4 Apr 2023 | USD | 21.32 | 21.34 | 21.313 | 21.323 | 21.323 | -0.389 (-1.79%) | 2,300 |
| 3 Apr 2023 | USD | 21.712 | 21.712 | 21.712 | 21.712 | 21.712 | +0.075 (+0.35%) | 100 |
| 31 Mar 2023 | USD | 21.637 | 21.637 | 21.637 | 21.637 | 21.637 | +0.374 (+1.76%) | 100 |
| 30 Mar 2023 | USD | 21.263 | 21.263 | 21.263 | 21.263 | 21.263 | -0.01 (-0.05%) | 200 |
| 29 Mar 2023 | USD | 21.273 | 21.273 | 21.273 | 21.273 | 21.273 | +0.184 (+0.87%) | 0 |
| 28 Mar 2023 | USD | 21.089 | 21.089 | 21.089 | 21.089 | 21.089 | +0.001 (+0.0%) | 100 |
| 27 Mar 2023 | USD | 21.088 | 21.088 | 21.088 | 21.088 | 21.088 | +0.241 (+1.16%) | 100 |
| 24 Mar 2023 | USD | 20.847 | 20.847 | 20.847 | 20.847 | 20.847 | +0.062 (+0.30%) | 100 |
| 23 Mar 2023 | USD | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | -0.034 (-0.16%) | 100 |
| 22 Mar 2023 | USD | 20.819 | 20.819 | 20.819 | 20.819 | 20.819 | -0.511 (-2.40%) | 100 |
| 21 Mar 2023 | USD | 21.22 | 21.33 | 21.22 | 21.33 | 21.33 | +0.41 (+1.96%) | 400 |
| 20 Mar 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.324 (+1.57%) | 0 |
