| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 20.596 | 20.596 | 20.596 | 20.596 | 20.596 | -0.5 (-2.37%) | 0 |
| 16 Mar 2023 | USD | 21.096 | 21.096 | 21.096 | 21.096 | 21.096 | +0.412 (+1.99%) | 2 |
| 15 Mar 2023 | USD | 20.684 | 20.684 | 20.684 | 20.684 | 20.684 | -0.482 (-2.28%) | 200 |
| 14 Mar 2023 | USD | 21.29 | 21.29 | 21.166 | 21.166 | 21.166 | +0.497 (+2.40%) | 100 |
| 13 Mar 2023 | USD | 20.566 | 20.669 | 20.53 | 20.669 | 20.669 | -0.376 (-1.79%) | 200 |
| 10 Mar 2023 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | -0.615 (-2.84%) | 0 |
| 9 Mar 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.576 (-2.59%) | 0 |
| 8 Mar 2023 | USD | 22.236 | 22.236 | 22.236 | 22.236 | 22.236 | -0.089 (-0.40%) | 0 |
| 7 Mar 2023 | USD | 22.39 | 22.39 | 22.325 | 22.325 | 22.325 | -0.28 (-1.24%) | 100 |
| 6 Mar 2023 | USD | 22.605 | 22.605 | 22.605 | 22.605 | 22.605 | -0.293 (-1.28%) | 100 |
| 3 Mar 2023 | USD | 22.898 | 22.898 | 22.898 | 22.898 | 22.898 | +0.318 (+1.41%) | 0 |
| 2 Mar 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.063 (+0.28%) | 100 |
| 1 Mar 2023 | USD | 22.517 | 22.517 | 22.517 | 22.517 | 22.517 | +0.037 (+0.16%) | 100 |
| 28 Feb 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.008 (-0.04%) | 100 |
| 27 Feb 2023 | USD | 22.488 | 22.488 | 22.488 | 22.488 | 22.488 | +0.078 (+0.35%) | 100 |
| 24 Feb 2023 | USD | 22.285 | 22.41 | 22.285 | 22.41 | 22.41 | -0.057 (-0.25%) | 200 |
| 23 Feb 2023 | USD | 22.467 | 22.467 | 22.467 | 22.467 | 22.467 | +0.255 (+1.15%) | 100 |
| 22 Feb 2023 | USD | 22.212 | 22.212 | 22.212 | 22.212 | 22.212 | +0.046 (+0.21%) | 100 |
| 21 Feb 2023 | USD | 22.584 | 22.62 | 22.166 | 22.166 | 22.166 | -0.671 (-2.94%) | 200 |
| 17 Feb 2023 | USD | 22.837 | 22.837 | 22.837 | 22.837 | 22.837 | -0.039 (-0.17%) | 0 |
| 16 Feb 2023 | USD | 22.876 | 22.876 | 22.876 | 22.876 | 22.876 | -0.237 (-1.03%) | 0 |
| 15 Feb 2023 | USD | 23.113 | 23.113 | 23.113 | 23.113 | 23.113 | +0.228 (+1.00%) | 100 |
| 14 Feb 2023 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | +0.103 (+0.45%) | 0 |
| 13 Feb 2023 | USD | 22.675 | 22.782 | 22.675 | 22.782 | 22.782 | +0.247 (+1.10%) | 200 |
| 10 Feb 2023 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | +0.118 (+0.53%) | 0 |
| 9 Feb 2023 | USD | 22.417 | 22.417 | 22.417 | 22.417 | 22.417 | -0.303 (-1.33%) | 100 |
| 8 Feb 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.392 (-1.70%) | 0 |
| 7 Feb 2023 | USD | 23.112 | 23.112 | 23.112 | 23.112 | 23.112 | +0.306 (+1.34%) | 100 |
| 6 Feb 2023 | USD | 22.806 | 22.806 | 22.806 | 22.806 | 22.806 | -0.349 (-1.51%) | 100 |
| 3 Feb 2023 | USD | 23.155 | 23.155 | 23.155 | 23.155 | 23.155 | -0.188 (-0.81%) | 100 |
