| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 23.343 | 23.343 | 23.343 | 23.343 | 23.343 | +0.323 (+1.40%) | 0 |
| 1 Feb 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.318 (+1.40%) | 0 |
| 31 Jan 2023 | USD | 22.702 | 22.702 | 22.702 | 22.702 | 22.702 | +0.554 (+2.50%) | 0 |
| 30 Jan 2023 | USD | 22.37 | 22.37 | 22.148 | 22.148 | 22.148 | -0.228 (-1.02%) | 200 |
| 27 Jan 2023 | USD | 22.376 | 22.376 | 22.376 | 22.376 | 22.376 | +0.101 (+0.45%) | 100 |
| 26 Jan 2023 | USD | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | +0.232 (+1.05%) | 100 |
| 25 Jan 2023 | USD | 22.043 | 22.043 | 22.043 | 22.043 | 22.043 | +0.044 (+0.20%) | 0 |
| 24 Jan 2023 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 21.999 | -0.054 (-0.24%) | 100 |
| 23 Jan 2023 | USD | 22.053 | 22.053 | 22.053 | 22.053 | 22.053 | +0.294 (+1.35%) | 0 |
| 20 Jan 2023 | USD | 21.759 | 21.759 | 21.759 | 21.759 | 21.759 | +0.342 (+1.60%) | 0 |
| 19 Jan 2023 | USD | 21.417 | 21.417 | 21.417 | 21.417 | 21.417 | -0.242 (-1.12%) | 100 |
| 18 Jan 2023 | USD | 22.181 | 22.181 | 21.659 | 21.659 | 21.659 | -0.293 (-1.33%) | 200 |
| 17 Jan 2023 | USD | 21.952 | 21.952 | 21.952 | 21.952 | 21.952 | -0.034 (-0.15%) | 100 |
| 13 Jan 2023 | USD | 21.986 | 21.986 | 21.986 | 21.986 | 21.986 | +0.107 (+0.49%) | 0 |
| 12 Jan 2023 | USD | 21.879 | 21.879 | 21.879 | 21.879 | 21.879 | +0.316 (+1.47%) | 100 |
| 11 Jan 2023 | USD | 21.563 | 21.563 | 21.563 | 21.563 | 21.563 | +0.178 (+0.83%) | 100 |
| 10 Jan 2023 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 21.385 | +0.216 (+1.02%) | 0 |
| 9 Jan 2023 | USD | 21.169 | 21.169 | 21.169 | 21.169 | 21.169 | +0.047 (+0.22%) | 100 |
| 6 Jan 2023 | USD | 21.122 | 21.122 | 21.122 | 21.122 | 21.122 | +0.45 (+2.18%) | 100 |
| 5 Jan 2023 | USD | 20.672 | 20.672 | 20.672 | 20.672 | 20.672 | -0.248 (-1.19%) | 0 |
| 4 Jan 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.177 (+0.85%) | 0 |
| 3 Jan 2023 | USD | 20.743 | 20.743 | 20.743 | 20.743 | 20.743 | -0.196 (-0.94%) | 0 |
| 30 Dec 2022 | USD | 20.939 | 20.939 | 20.939 | 20.939 | 20.939 | -0.08 (-0.38%) | 0 |
| 29 Dec 2022 | USD | 21.019 | 21.019 | 21.019 | 21.019 | 21.019 | +0.496 (+2.42%) | 0 |
| 28 Dec 2022 | USD | 20.523 | 20.523 | 20.523 | 20.523 | 20.523 | -0.301 (-1.45%) | 0 |
| 27 Dec 2022 | USD | 20.824 | 20.824 | 20.824 | 20.824 | 20.824 | -0.125 (-0.60%) | 0 |
| 23 Dec 2022 | USD | 20.949 | 20.949 | 20.949 | 20.949 | 20.949 | +0.124 (+0.60%) | 0 |
| 22 Dec 2022 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | -0.312 (-1.48%) | 0 |
| 21 Dec 2022 | USD | 21.137 | 21.137 | 21.137 | 21.137 | 21.137 | +0.3 (+1.44%) | 100 |
| 20 Dec 2022 | USD | 20.85 | 20.85 | 20.837 | 20.837 | 20.837 | +0.154 (+0.74%) | 100 |
