| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | -0.257 (-1.23%) | 100 |
| 16 Dec 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.085 (-0.40%) | 100 |
| 15 Dec 2022 | USD | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.692 (-3.19%) | 0 |
| 14 Dec 2022 | USD | 21.98 | 21.98 | 21.64 | 21.717 | 21.717 | -0.122 (-0.56%) | 1,400 |
| 13 Dec 2022 | USD | 21.839 | 21.839 | 21.839 | 21.839 | 21.839 | +0.154 (+0.71%) | 100 |
| 12 Dec 2022 | USD | 21.685 | 21.685 | 21.685 | 21.685 | 21.685 | +0.285 (+1.33%) | 0 |
| 9 Dec 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.251 (-1.16%) | 0 |
| 8 Dec 2022 | USD | 21.6513 | 21.6513 | 21.6513 | 21.6513 | 21.6513 | +0.16 (+0.75%) | 0 |
| 7 Dec 2022 | USD | 21.491 | 21.491 | 21.491 | 21.491 | 21.491 | -0.012 (-0.06%) | 100 |
| 6 Dec 2022 | USD | 21.503 | 21.503 | 21.503 | 21.503 | 21.503 | -0.36 (-1.65%) | 0 |
| 5 Dec 2022 | USD | 21.863 | 21.863 | 21.863 | 21.863 | 21.863 | -0.732 (-3.24%) | 0 |
| 2 Dec 2022 | USD | 22.46 | 22.595 | 22.46 | 22.595 | 22.595 | +0.063 (+0.28%) | 300 |
| 1 Dec 2022 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | +0.057 (+0.25%) | 100 |
| 30 Nov 2022 | USD | 21.71 | 22.475 | 21.71 | 22.475 | 22.475 | +0.58 (+2.65%) | 1,500 |
| 29 Nov 2022 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 21.895 | +0.028 (+0.13%) | 0 |
| 28 Nov 2022 | USD | 21.867 | 21.867 | 21.867 | 21.867 | 21.867 | -0.445 (-1.99%) | 100 |
| 25 Nov 2022 | USD | 22.312 | 22.312 | 22.312 | 22.312 | 22.312 | +0.072 (+0.32%) | 0 |
| 23 Nov 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.069 (+0.31%) | 100 |
| 22 Nov 2022 | USD | 22.171 | 22.171 | 22.171 | 22.171 | 22.171 | +0.303 (+1.39%) | 100 |
| 21 Nov 2022 | USD | 21.868 | 21.868 | 21.868 | 21.868 | 21.868 | -0.023 (-0.11%) | 0 |
| 18 Nov 2022 | USD | 21.891 | 21.891 | 21.891 | 21.891 | 21.891 | +0.138 (+0.63%) | 0 |
| 17 Nov 2022 | USD | 21.7532 | 21.7532 | 21.7532 | 21.7532 | 21.7532 | -0.201 (-0.91%) | 0 |
| 16 Nov 2022 | USD | 21.954 | 21.954 | 21.954 | 21.954 | 21.954 | -0.425 (-1.90%) | 100 |
| 15 Nov 2022 | USD | 22.31 | 22.379 | 22.31 | 22.379 | 22.379 | +0.288 (+1.30%) | 3,100 |
| 14 Nov 2022 | USD | 22.091 | 22.091 | 22.091 | 22.091 | 22.091 | -0.206 (-0.92%) | 0 |
| 11 Nov 2022 | USD | 22.297 | 22.297 | 22.297 | 22.297 | 22.297 | +0.188 (+0.85%) | 100 |
| 10 Nov 2022 | USD | 22.109 | 22.109 | 22.109 | 22.109 | 22.109 | +1.34 (+6.45%) | 0 |
| 9 Nov 2022 | USD | 20.769 | 20.769 | 20.769 | 20.769 | 20.769 | -0.49 (-2.30%) | 0 |
| 8 Nov 2022 | USD | 21.259 | 21.259 | 21.259 | 21.259 | 21.259 | +0.055 (+0.26%) | 100 |
| 7 Nov 2022 | USD | 21.204 | 21.204 | 21.204 | 21.204 | 21.204 | +0.184 (+0.88%) | 100 |
