| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 20.161 | 20.161 | 20.161 | 20.161 | 20.161 | -0.491 (-2.38%) | 0 |
| 21 Sep 2022 | USD | 20.652 | 20.652 | 20.652 | 20.652 | 20.652 | -0.199 (-0.95%) | 0 |
| 20 Sep 2022 | USD | 20.851 | 20.851 | 20.851 | 20.851 | 20.851 | -0.25 (-1.18%) | 0 |
| 19 Sep 2022 | USD | 21.05 | 21.101 | 21.05 | 21.101 | 21.101 | +0.216 (+1.03%) | 300 |
| 16 Sep 2022 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | -0.306 (-1.44%) | 60 |
| 15 Sep 2022 | USD | 21.191 | 21.191 | 21.191 | 21.191 | 21.191 | -0.092 (-0.43%) | 0 |
| 14 Sep 2022 | USD | 21.283 | 21.283 | 21.283 | 21.283 | 21.283 | +0.055 (+0.26%) | 100 |
| 13 Sep 2022 | USD | 21.228 | 21.228 | 21.228 | 21.228 | 21.228 | -0.733 (-3.34%) | 100 |
| 12 Sep 2022 | USD | 21.79 | 21.961 | 21.79 | 21.961 | 21.961 | +0.248 (+1.14%) | 100 |
| 9 Sep 2022 | USD | 21.61 | 21.713 | 21.61 | 21.713 | 21.713 | +0.43 (+2.02%) | 100 |
| 8 Sep 2022 | USD | 20.99 | 21.283 | 20.99 | 21.283 | 21.283 | +0.28 (+1.33%) | 100 |
| 7 Sep 2022 | USD | 21.003 | 21.003 | 21.003 | 21.003 | 21.003 | +0.434 (+2.11%) | 0 |
| 6 Sep 2022 | USD | 20.626 | 20.626 | 20.569 | 20.569 | 20.569 | -0.148 (-0.71%) | 700 |
| 2 Sep 2022 | USD | 20.717 | 20.717 | 20.717 | 20.717 | 20.717 | -0.106 (-0.51%) | 0 |
| 1 Sep 2022 | USD | 20.823 | 20.823 | 20.823 | 20.823 | 20.823 | -0.337 (-1.59%) | 200 |
| 31 Aug 2022 | USD | 21.31 | 21.31 | 21.16 | 21.16 | 21.16 | -0.146 (-0.69%) | 200 |
| 30 Aug 2022 | USD | 21.306 | 21.306 | 21.306 | 21.306 | 21.306 | -0.341 (-1.58%) | 100 |
| 29 Aug 2022 | USD | 21.647 | 21.647 | 21.647 | 21.647 | 21.647 | -0.152 (-0.70%) | 0 |
| 26 Aug 2022 | USD | 22.03 | 22.03 | 21.799 | 21.799 | 21.799 | -0.707 (-3.14%) | 500 |
| 25 Aug 2022 | USD | 22.5062 | 22.5062 | 22.5062 | 22.5062 | 22.5062 | +0.325 (+1.47%) | 0 |
| 24 Aug 2022 | USD | 22.181 | 22.181 | 22.181 | 22.181 | 22.181 | +0.175 (+0.80%) | 0 |
| 23 Aug 2022 | USD | 22.006 | 22.006 | 22.006 | 22.006 | 22.006 | +0.018 (+0.08%) | 0 |
| 22 Aug 2022 | USD | 21.988 | 21.988 | 21.988 | 21.988 | 21.988 | -0.46 (-2.05%) | 100 |
| 19 Aug 2022 | USD | 22.448 | 22.448 | 22.448 | 22.448 | 22.448 | -0.382 (-1.67%) | 2 |
| 18 Aug 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.212 (+0.94%) | 10 |
| 17 Aug 2022 | USD | 22.618 | 22.618 | 22.618 | 22.618 | 22.618 | -0.294 (-1.28%) | 0 |
| 16 Aug 2022 | USD | 22.912 | 22.912 | 22.912 | 22.912 | 22.912 | -0.04 (-0.17%) | 100 |
| 15 Aug 2022 | USD | 22.952 | 22.952 | 22.952 | 22.952 | 22.952 | +0.114 (+0.50%) | 100 |
| 12 Aug 2022 | USD | 22.8379 | 22.8379 | 22.8379 | 22.8379 | 22.8379 | +0.386 (+1.72%) | 10 |
| 11 Aug 2022 | USD | 22.4523 | 22.4523 | 22.4523 | 22.4523 | 22.4523 | +0.106 (+0.48%) | 92 |
