| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 22.346 | 22.346 | 22.346 | 22.346 | 22.346 | +0.634 (+2.92%) | 100 |
| 9 Aug 2022 | USD | 21.89 | 21.89 | 21.712 | 21.712 | 21.712 | -0.319 (-1.45%) | 500 |
| 8 Aug 2022 | USD | 22.031 | 22.031 | 22.031 | 22.031 | 22.031 | +0.123 (+0.56%) | 200 |
| 5 Aug 2022 | USD | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 21.9082 | +0.165 (+0.76%) | 0 |
| 4 Aug 2022 | USD | 21.7433 | 21.7433 | 21.7433 | 21.7433 | 21.7433 | +0.034 (+0.16%) | 0 |
| 3 Aug 2022 | USD | 21.7093 | 21.7093 | 21.7093 | 21.7093 | 21.7093 | +0.234 (+1.09%) | 20 |
| 2 Aug 2022 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +0.019 (+0.09%) | 100 |
| 1 Aug 2022 | USD | 21.456 | 21.456 | 21.456 | 21.456 | 21.456 | -0.012 (-0.05%) | 0 |
| 29 Jul 2022 | USD | 21.4678 | 21.4678 | 21.4678 | 21.4678 | 21.4678 | +0.171 (+0.80%) | 1 |
| 28 Jul 2022 | USD | 21.2973 | 21.2973 | 21.2973 | 21.2973 | 21.2973 | +0.236 (+1.12%) | 0 |
| 27 Jul 2022 | USD | 21.0608 | 21.0608 | 21.0608 | 21.0608 | 21.0608 | +0.44 (+2.13%) | 25 |
| 26 Jul 2022 | USD | 20.621 | 20.621 | 20.621 | 20.621 | 20.621 | -0.198 (-0.95%) | 0 |
| 25 Jul 2022 | USD | 20.819 | 20.819 | 20.819 | 20.819 | 20.819 | +0.158 (+0.76%) | 100 |
| 22 Jul 2022 | USD | 20.6612 | 20.6612 | 20.6612 | 20.6612 | 20.6612 | -0.243 (-1.16%) | 0 |
| 21 Jul 2022 | USD | 20.9047 | 20.9047 | 20.9047 | 20.9047 | 20.9047 | +0.09 (+0.43%) | 10 |
| 20 Jul 2022 | USD | 20.62 | 20.8145 | 20.62 | 20.8145 | 20.8145 | +0.321 (+1.56%) | 172 |
| 19 Jul 2022 | USD | 20.494 | 20.494 | 20.494 | 20.494 | 20.494 | +0.675 (+3.41%) | 0 |
| 18 Jul 2022 | USD | 19.819 | 19.819 | 19.819 | 19.819 | 19.819 | -0.033 (-0.17%) | 100 |
| 15 Jul 2022 | USD | 19.85 | 19.852 | 19.85 | 19.852 | 19.852 | +0.445 (+2.29%) | 100 |
| 14 Jul 2022 | USD | 19.407 | 19.407 | 19.407 | 19.407 | 19.407 | -0.265 (-1.35%) | 100 |
| 13 Jul 2022 | USD | 19.43 | 19.672 | 19.43 | 19.672 | 19.672 | -0.079 (-0.40%) | 300 |
| 12 Jul 2022 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 19.751 | -0.11 (-0.55%) | 0 |
| 11 Jul 2022 | USD | 19.861 | 19.861 | 19.861 | 19.861 | 19.861 | -0.41 (-2.02%) | 100 |
| 8 Jul 2022 | USD | 20.2707 | 20.2707 | 20.2707 | 20.2707 | 20.2707 | -0.01 (-0.05%) | 0 |
| 7 Jul 2022 | USD | 20.281 | 20.281 | 20.281 | 20.281 | 20.281 | +0.515 (+2.60%) | 0 |
| 6 Jul 2022 | USD | 19.7664 | 19.7664 | 19.7664 | 19.7664 | 19.7664 | -0.137 (-0.69%) | 0 |
| 5 Jul 2022 | USD | 19.903 | 19.903 | 19.903 | 19.903 | 19.903 | -0.05 (-0.25%) | 0 |
| 1 Jul 2022 | USD | 19.85 | 19.953 | 19.85 | 19.953 | 19.953 | +0.213 (+1.08%) | 100 |
| 30 Jun 2022 | USD | 19.81 | 19.81 | 19.68 | 19.74 | 19.74 | -0.222 (-1.11%) | 1,300 |
| 29 Jun 2022 | USD | 19.962 | 19.962 | 19.962 | 19.962 | 19.962 | -0.203 (-1.01%) | 0 |
