| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.083 (+0.31%) | 100 |
| 17 May 2024 | USD | 26.6075 | 26.6075 | 26.6075 | 26.6075 | 26.6075 | -0.014 (-0.05%) | 6 |
| 16 May 2024 | USD | 26.6219 | 26.6219 | 26.6219 | 26.6219 | 26.6219 | -0.156 (-0.58%) | 2 |
| 15 May 2024 | USD | 26.7778 | 26.7778 | 26.7778 | 26.7778 | 26.7778 | +0.266 (+1.00%) | 0 |
| 14 May 2024 | USD | 26.512 | 26.512 | 26.512 | 26.512 | 26.512 | +0.256 (+0.98%) | 100 |
| 13 May 2024 | USD | 26.256 | 26.256 | 26.256 | 26.256 | 26.256 | -0.102 (-0.39%) | 100 |
| 10 May 2024 | USD | 26.3575 | 26.3575 | 26.3575 | 26.3575 | 26.3575 | -0.12 (-0.45%) | 1 |
| 9 May 2024 | USD | 26.4772 | 26.4772 | 26.4772 | 26.4772 | 26.4772 | +0.19 (+0.72%) | 30 |
| 8 May 2024 | USD | 26.287 | 26.287 | 26.287 | 26.287 | 26.287 | -0.078 (-0.30%) | 100 |
| 7 May 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | +0.129 (+0.49%) | 0 |
| 6 May 2024 | USD | 26.236 | 26.236 | 26.236 | 26.236 | 26.236 | +0.427 (+1.66%) | 100 |
| 3 May 2024 | USD | 25.8086 | 25.8086 | 25.8086 | 25.8086 | 25.8086 | +0.156 (+0.61%) | 12 |
| 2 May 2024 | USD | 25.6525 | 25.6525 | 25.6525 | 25.6525 | 25.6525 | +0.364 (+1.44%) | 1 |
| 1 May 2024 | USD | 25.2883 | 25.2883 | 25.2883 | 25.2883 | 25.2883 | +0.029 (+0.12%) | 1 |
| 30 Apr 2024 | USD | 25.259 | 25.259 | 25.259 | 25.259 | 25.259 | -0.48 (-1.86%) | 0 |
| 29 Apr 2024 | USD | 25.739 | 25.739 | 25.739 | 25.739 | 25.739 | +0.205 (+0.80%) | 2 |
| 26 Apr 2024 | USD | 25.5336 | 25.5336 | 25.5336 | 25.5336 | 25.5336 | +0.183 (+0.72%) | 1 |
| 25 Apr 2024 | USD | 25.3509 | 25.3509 | 25.3509 | 25.3509 | 25.3509 | -0.249 (-0.97%) | 5 |
| 24 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.123 (-0.48%) | 0 |
| 23 Apr 2024 | USD | 25.723 | 25.723 | 25.723 | 25.723 | 25.723 | +0.426 (+1.68%) | 100 |
| 22 Apr 2024 | USD | 25.297 | 25.297 | 25.297 | 25.297 | 25.297 | +0.219 (+0.87%) | 100 |
| 19 Apr 2024 | USD | 25.0779 | 25.0779 | 25.0779 | 25.0779 | 25.0779 | +0.008 (+0.03%) | 0 |
| 18 Apr 2024 | USD | 25.0697 | 25.0697 | 25.0697 | 25.0697 | 25.0697 | -0.188 (-0.75%) | 0 |
| 17 Apr 2024 | USD | 25.258 | 25.258 | 25.258 | 25.258 | 25.258 | -0.28 (-1.10%) | 100 |
| 16 Apr 2024 | USD | 25.538 | 25.538 | 25.538 | 25.538 | 25.538 | -0.037 (-0.14%) | 100 |
| 15 Apr 2024 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | -0.286 (-1.11%) | 100 |
| 12 Apr 2024 | USD | 25.8613 | 25.8613 | 25.8613 | 25.8613 | 25.8613 | -0.472 (-1.79%) | 0 |
| 11 Apr 2024 | USD | 26.333 | 26.333 | 26.333 | 26.333 | 26.333 | +0.124 (+0.47%) | 100 |
| 10 Apr 2024 | USD | 26.209 | 26.209 | 26.209 | 26.209 | 26.209 | -0.517 (-1.93%) | 100 |
| 9 Apr 2024 | USD | 26.726 | 26.726 | 26.726 | 26.726 | 26.726 | +0.065 (+0.24%) | 100 |
