| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 20.39 | 20.39 | 20.165 | 20.165 | 20.165 | -0.279 (-1.36%) | 100 |
| 27 Jun 2022 | USD | 20.444 | 20.444 | 20.444 | 20.444 | 20.444 | +0.121 (+0.60%) | 100 |
| 24 Jun 2022 | USD | 20.3229 | 20.3229 | 20.3229 | 20.3229 | 20.3229 | +0.621 (+3.15%) | 5 |
| 23 Jun 2022 | USD | 19.702 | 19.702 | 19.702 | 19.702 | 19.702 | +0.105 (+0.54%) | 0 |
| 22 Jun 2022 | USD | 19.5966 | 19.5966 | 19.5966 | 19.5966 | 19.5966 | -0.078 (-0.40%) | 0 |
| 21 Jun 2022 | USD | 19.785 | 19.785 | 19.675 | 19.675 | 19.675 | +0.345 (+1.78%) | 100 |
| 17 Jun 2022 | USD | 19.3302 | 19.3302 | 19.3302 | 19.3302 | 19.3302 | +0.109 (+0.57%) | 0 |
| 16 Jun 2022 | USD | 19.221 | 19.221 | 19.221 | 19.221 | 19.221 | -1.044 (-5.15%) | 200 |
| 15 Jun 2022 | USD | 20.265 | 20.38 | 20.04 | 20.265 | 20.265 | +0.316 (+1.58%) | 6,200 |
| 14 Jun 2022 | USD | 19.949 | 19.949 | 19.949 | 19.949 | 19.949 | -0.035 (-0.18%) | 100 |
| 13 Jun 2022 | USD | 20 | 20.23 | 19.984 | 19.984 | 19.984 | -1.023 (-4.87%) | 1,800 |
| 10 Jun 2022 | USD | 21.007 | 21.007 | 21.007 | 21.007 | 21.007 | -0.569 (-2.64%) | 100 |
| 9 Jun 2022 | USD | 21.576 | 21.576 | 21.576 | 21.576 | 21.576 | -0.474 (-2.15%) | 0 |
| 8 Jun 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.355 (-1.58%) | 100 |
| 7 Jun 2022 | USD | 22.405 | 22.405 | 22.405 | 22.405 | 22.405 | +0.384 (+1.74%) | 0 |
| 6 Jun 2022 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 22.021 | +0.082 (+0.37%) | 0 |
| 3 Jun 2022 | USD | 21.9392 | 21.9392 | 21.9392 | 21.9392 | 21.9392 | -0.156 (-0.71%) | 16 |
| 2 Jun 2022 | USD | 22.0952 | 22.0952 | 22.0952 | 22.0952 | 22.0952 | +0.541 (+2.51%) | 20 |
| 1 Jun 2022 | USD | 21.5541 | 21.5541 | 21.5541 | 21.5541 | 21.5541 | -0.084 (-0.39%) | 1 |
| 31 May 2022 | USD | 21.638 | 21.638 | 21.638 | 21.638 | 21.638 | -0.258 (-1.18%) | 100 |
| 27 May 2022 | USD | 21.896 | 21.896 | 21.896 | 21.896 | 21.896 | +0.555 (+2.60%) | 100 |
| 26 May 2022 | USD | 21.341 | 21.341 | 21.341 | 21.341 | 21.341 | +0.507 (+2.43%) | 100 |
| 25 May 2022 | USD | 20.63 | 20.834 | 20.63 | 20.834 | 20.834 | +0.424 (+2.08%) | 3,000 |
| 24 May 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.274 (-1.32%) | 100 |
| 23 May 2022 | USD | 20.684 | 20.684 | 20.684 | 20.684 | 20.684 | +0.273 (+1.34%) | 100 |
| 20 May 2022 | USD | 20.12 | 20.4106 | 20.12 | 20.4106 | 20.4106 | -0.036 (-0.18%) | 103 |
| 19 May 2022 | USD | 20.4 | 20.4467 | 20.4 | 20.4467 | 20.4467 | +0.024 (+0.12%) | 100 |
| 18 May 2022 | USD | 20.4227 | 20.4227 | 20.4227 | 20.4227 | 20.4227 | -0.786 (-3.71%) | 8 |
| 17 May 2022 | USD | 20.96 | 21.209 | 20.95 | 21.209 | 21.209 | +0.627 (+3.05%) | 400 |
| 16 May 2022 | USD | 20.61 | 20.61 | 20.582 | 20.582 | 20.582 | -0.182 (-0.88%) | 100 |
