| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 20.68 | 20.764 | 20.68 | 20.764 | 20.764 | +0.756 (+3.78%) | 100 |
| 12 May 2022 | USD | 20.008 | 20.008 | 20.008 | 20.008 | 20.008 | +0.143 (+0.72%) | 0 |
| 11 May 2022 | USD | 20.6 | 20.6 | 19.865 | 19.865 | 19.865 | -0.439 (-2.16%) | 200 |
| 10 May 2022 | USD | 20.44 | 20.44 | 20.304 | 20.304 | 20.304 | +0.06 (+0.30%) | 5,000 |
| 9 May 2022 | USD | 20.244 | 20.244 | 20.244 | 20.244 | 20.244 | -0.98 (-4.62%) | 100 |
| 6 May 2022 | USD | 21.16 | 21.2235 | 21.16 | 21.2235 | 21.2235 | -0.333 (-1.54%) | 115 |
| 5 May 2022 | USD | 21.44 | 21.556 | 21.44 | 21.556 | 21.556 | -0.913 (-4.06%) | 2,100 |
| 4 May 2022 | USD | 21.69 | 22.469 | 21.64 | 22.469 | 22.469 | +0.493 (+2.24%) | 3,000 |
| 3 May 2022 | USD | 21.976 | 21.976 | 21.976 | 21.976 | 21.976 | +0.22 (+1.01%) | 100 |
| 2 May 2022 | USD | 21.756 | 21.756 | 21.756 | 21.756 | 21.756 | +0.21 (+0.97%) | 0 |
| 29 Apr 2022 | USD | 21.546 | 21.546 | 21.546 | 21.546 | 21.546 | -0.703 (-3.16%) | 0 |
| 28 Apr 2022 | USD | 22.2485 | 22.2485 | 22.2485 | 22.2485 | 22.2485 | +0.362 (+1.66%) | 60 |
| 27 Apr 2022 | USD | 21.937 | 21.937 | 21.886 | 21.886 | 21.886 | -0.069 (-0.31%) | 498 |
| 26 Apr 2022 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | -0.175 (-0.79%) | 0 |
| 25 Apr 2022 | USD | 22.37 | 22.37 | 22.13 | 22.13 | 22.13 | -0.277 (-1.24%) | 700 |
| 22 Apr 2022 | USD | 22.407 | 22.407 | 22.407 | 22.407 | 22.407 | -0.799 (-3.44%) | 100 |
| 21 Apr 2022 | USD | 23.2063 | 23.2063 | 23.2063 | 23.2063 | 23.2063 | -0.584 (-2.45%) | 40 |
| 20 Apr 2022 | USD | 23.7903 | 23.7903 | 23.7903 | 23.7903 | 23.7903 | +0.219 (+0.93%) | 25 |
| 19 Apr 2022 | USD | 23.571 | 23.571 | 23.571 | 23.571 | 23.571 | +0.572 (+2.49%) | 100 |
| 18 Apr 2022 | USD | 22.999 | 22.999 | 22.999 | 22.999 | 22.999 | -0.144 (-0.62%) | 100 |
| 14 Apr 2022 | USD | 23.143 | 23.143 | 23.143 | 23.143 | 23.143 | -0.203 (-0.87%) | 0 |
| 13 Apr 2022 | USD | 23.346 | 23.346 | 23.346 | 23.346 | 23.346 | +0.445 (+1.94%) | 100 |
| 12 Apr 2022 | USD | 22.901 | 22.901 | 22.901 | 22.901 | 22.901 | +0.205 (+0.90%) | 100 |
| 11 Apr 2022 | USD | 22.696 | 22.696 | 22.696 | 22.696 | 22.696 | -0.205 (-0.89%) | 100 |
| 8 Apr 2022 | USD | 22.9008 | 22.9008 | 22.9008 | 22.9008 | 22.9008 | -0.153 (-0.66%) | 3 |
| 7 Apr 2022 | USD | 23.04 | 23.054 | 23.03 | 23.054 | 23.054 | -0.062 (-0.27%) | 400 |
| 6 Apr 2022 | USD | 23.06 | 23.116 | 22.92 | 23.116 | 23.116 | -0.391 (-1.66%) | 1,500 |
| 5 Apr 2022 | USD | 23.507 | 23.507 | 23.507 | 23.507 | 23.507 | -0.445 (-1.86%) | 100 |
| 4 Apr 2022 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | -0.03 (-0.13%) | 100 |
| 1 Apr 2022 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | +0.138 (+0.58%) | 0 |
