| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 23.844 | 23.844 | 23.844 | 23.844 | 23.844 | -0.204 (-0.85%) | 100 |
| 30 Mar 2022 | USD | 24.0479 | 24.0479 | 24.0479 | 24.0479 | 24.0479 | -0.431 (-1.76%) | 0 |
| 29 Mar 2022 | USD | 24.479 | 24.479 | 24.479 | 24.479 | 24.479 | +0.697 (+2.93%) | 100 |
| 28 Mar 2022 | USD | 23.73 | 23.782 | 23.73 | 23.782 | 23.782 | -0.116 (-0.49%) | 100 |
| 25 Mar 2022 | USD | 23.898 | 23.898 | 23.898 | 23.898 | 23.898 | +0.106 (+0.45%) | 66 |
| 24 Mar 2022 | USD | 23.71 | 23.792 | 23.71 | 23.792 | 23.792 | +0.228 (+0.97%) | 163 |
| 23 Mar 2022 | USD | 23.5642 | 23.5642 | 23.5642 | 23.5642 | 23.5642 | -0.392 (-1.64%) | 0 |
| 22 Mar 2022 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | +0.225 (+0.95%) | 100 |
| 21 Mar 2022 | USD | 23.97 | 23.97 | 23.731 | 23.731 | 23.731 | -0.198 (-0.83%) | 500 |
| 18 Mar 2022 | USD | 23.9285 | 23.9285 | 23.9285 | 23.9285 | 23.9285 | +0.278 (+1.18%) | 20 |
| 17 Mar 2022 | USD | 23.3 | 23.6505 | 23.3 | 23.6505 | 23.6505 | +0.332 (+1.42%) | 100 |
| 16 Mar 2022 | USD | 23.3184 | 23.3184 | 23.3184 | 23.3184 | 23.3184 | +0.677 (+2.99%) | 0 |
| 15 Mar 2022 | USD | 22.53 | 22.641 | 22.43 | 22.641 | 22.641 | +0.273 (+1.22%) | 400 |
| 14 Mar 2022 | USD | 22.83 | 22.83 | 22.368 | 22.368 | 22.368 | -0.425 (-1.86%) | 500 |
| 11 Mar 2022 | USD | 22.793 | 22.793 | 22.793 | 22.793 | 22.793 | -0.318 (-1.38%) | 0 |
| 10 Mar 2022 | USD | 23.111 | 23.111 | 23.111 | 23.111 | 23.111 | -0.025 (-0.11%) | 100 |
| 9 Mar 2022 | USD | 23.136 | 23.136 | 23.136 | 23.136 | 23.136 | +0.546 (+2.42%) | 100 |
| 8 Mar 2022 | USD | 22.56 | 22.94 | 22.43 | 22.59 | 22.59 | +0.059 (+0.26%) | 2,700 |
| 7 Mar 2022 | USD | 22.531 | 22.531 | 22.531 | 22.531 | 22.531 | -0.85 (-3.64%) | 0 |
| 4 Mar 2022 | USD | 23.53 | 23.55 | 23.36 | 23.381 | 23.381 | -0.321 (-1.35%) | 900 |
| 3 Mar 2022 | USD | 23.79 | 23.79 | 23.702 | 23.702 | 23.702 | -0.359 (-1.49%) | 300 |
| 2 Mar 2022 | USD | 23.73 | 24.061 | 23.72 | 24.061 | 24.061 | +0.69 (+2.95%) | 1,600 |
| 1 Mar 2022 | USD | 23.46 | 23.46 | 23.371 | 23.371 | 23.371 | -0.604 (-2.52%) | 500 |
| 28 Feb 2022 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | +0.219 (+0.92%) | 100 |
| 25 Feb 2022 | USD | 23.756 | 23.756 | 23.756 | 23.756 | 23.756 | +0.617 (+2.67%) | 11 |
| 24 Feb 2022 | USD | 22.5 | 23.15 | 22.5 | 23.139 | 23.139 | +0.403 (+1.77%) | 200 |
| 23 Feb 2022 | USD | 23.23 | 23.23 | 22.73 | 22.736 | 22.736 | -0.356 (-1.54%) | 300 |
| 22 Feb 2022 | USD | 23.0921 | 23.0921 | 23.0921 | 23.0921 | 23.0921 | -0.311 (-1.33%) | 5 |
| 18 Feb 2022 | USD | 23.44 | 23.47 | 23.37 | 23.403 | 23.403 | -0.274 (-1.16%) | 1,100 |
| 17 Feb 2022 | USD | 23.677 | 23.677 | 23.677 | 23.677 | 23.677 | -0.665 (-2.73%) | 100 |
