| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 24.21 | 24.342 | 24.2 | 24.342 | 24.342 | +0.079 (+0.33%) | 900 |
| 15 Feb 2022 | USD | 24.263 | 24.263 | 24.263 | 24.263 | 24.263 | +0.589 (+2.49%) | 0 |
| 14 Feb 2022 | USD | 23.9 | 23.9 | 23.63 | 23.674 | 23.674 | -0.133 (-0.56%) | 600 |
| 11 Feb 2022 | USD | 23.807 | 23.807 | 23.807 | 23.807 | 23.807 | -0.33 (-1.37%) | 0 |
| 10 Feb 2022 | USD | 24.28 | 24.28 | 24.137 | 24.137 | 24.137 | -0.297 (-1.22%) | 100 |
| 9 Feb 2022 | USD | 24.336 | 24.434 | 24.336 | 24.434 | 24.434 | +0.426 (+1.78%) | 1,000 |
| 8 Feb 2022 | USD | 23.9103 | 24.0078 | 23.9103 | 24.0078 | 24.0078 | +0.468 (+1.99%) | 119 |
| 7 Feb 2022 | USD | 23.5395 | 23.5395 | 23.5395 | 23.5395 | 23.5395 | -0.093 (-0.40%) | 10 |
| 4 Feb 2022 | USD | 23.41 | 23.633 | 23.41 | 23.633 | 23.633 | +0.107 (+0.45%) | 100 |
| 3 Feb 2022 | USD | 23.57 | 23.57 | 23.526 | 23.526 | 23.526 | -0.397 (-1.66%) | 200 |
| 2 Feb 2022 | USD | 23.923 | 23.923 | 23.923 | 23.923 | 23.923 | -0.158 (-0.66%) | 100 |
| 1 Feb 2022 | USD | 24.081 | 24.081 | 24.081 | 24.081 | 24.081 | +0.333 (+1.40%) | 100 |
| 31 Jan 2022 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 23.748 | +0.638 (+2.76%) | 100 |
| 28 Jan 2022 | USD | 22.5 | 23.11 | 22.5 | 23.11 | 23.11 | +0.326 (+1.43%) | 100 |
| 27 Jan 2022 | USD | 22.73 | 22.784 | 22.73 | 22.784 | 22.784 | -0.416 (-1.79%) | 200 |
| 26 Jan 2022 | USD | 23.93 | 23.93 | 23.2 | 23.2 | 23.2 | -0.265 (-1.13%) | 100 |
| 25 Jan 2022 | USD | 23.56 | 23.64 | 23.26 | 23.465 | 23.465 | -0.44 (-1.84%) | 420 |
| 24 Jan 2022 | USD | 22.98 | 23.9046 | 22.73 | 23.9046 | 23.9046 | +0.503 (+2.15%) | 762 |
| 21 Jan 2022 | USD | 23.52 | 24 | 23.402 | 23.402 | 23.402 | -0.341 (-1.44%) | 1,000 |
| 20 Jan 2022 | USD | 24.58 | 24.58 | 23.743 | 23.743 | 23.743 | -0.359 (-1.49%) | 200 |
| 19 Jan 2022 | USD | 24.42 | 24.42 | 24.102 | 24.102 | 24.102 | -0.345 (-1.41%) | 300 |
| 18 Jan 2022 | USD | 24.64 | 24.64 | 24.447 | 24.447 | 24.447 | -0.735 (-2.92%) | 400 |
| 14 Jan 2022 | USD | 25.1 | 25.182 | 24.96 | 25.182 | 25.182 | +0.004 (+0.02%) | 700 |
| 13 Jan 2022 | USD | 25.46 | 25.49 | 25.178 | 25.178 | 25.178 | -0.185 (-0.73%) | 1,600 |
| 12 Jan 2022 | USD | 25.363 | 25.363 | 25.363 | 25.363 | 25.363 | -0.159 (-0.62%) | 100 |
| 11 Jan 2022 | USD | 25.02 | 25.522 | 24.98 | 25.522 | 25.522 | +0.338 (+1.34%) | 1,400 |
| 10 Jan 2022 | USD | 24.87 | 25.184 | 24.87 | 25.184 | 25.184 | -0.108 (-0.43%) | 200 |
| 7 Jan 2022 | USD | 25.66 | 25.68 | 25.292 | 25.292 | 25.292 | -0.332 (-1.30%) | 600 |
| 6 Jan 2022 | USD | 25.56 | 25.82 | 25.32 | 25.624 | 25.624 | +0.149 (+0.58%) | 500 |
| 5 Jan 2022 | USD | 26.21 | 26.27 | 25.475 | 25.475 | 25.475 | -0.827 (-3.14%) | 600 |
