| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 24.545 | 24.712 | 24.545 | 24.712 | 24.712 | +0.366 (+1.50%) | 400 |
| 19 Aug 2021 | USD | 24.346 | 24.346 | 24.346 | 24.346 | 24.346 | -0.294 (-1.19%) | 100 |
| 18 Aug 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.202 (-0.81%) | 200 |
| 17 Aug 2021 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | -0.33 (-1.31%) | 100 |
| 16 Aug 2021 | USD | 25.172 | 25.172 | 25.172 | 25.172 | 25.172 | -0.137 (-0.54%) | 100 |
| 13 Aug 2021 | USD | 25.309 | 25.309 | 25.309 | 25.309 | 25.309 | -0.211 (-0.83%) | 300 |
| 12 Aug 2021 | USD | 25.47 | 25.52 | 25.47 | 25.52 | 25.52 | +0.021 (+0.08%) | 500 |
| 11 Aug 2021 | USD | 25.428 | 25.5 | 25.25 | 25.499 | 25.499 | +0.164 (+0.65%) | 1,300 |
| 10 Aug 2021 | USD | 25.378 | 25.3799 | 25.335 | 25.335 | 25.335 | +0.011 (+0.04%) | 581 |
| 9 Aug 2021 | USD | 25.4599 | 25.4599 | 25.3245 | 25.3245 | 25.3245 | -0.223 (-0.87%) | 610 |
| 6 Aug 2021 | USD | 25.55 | 25.55 | 25.547 | 25.547 | 25.547 | +0.206 (+0.81%) | 90,100 |
| 5 Aug 2021 | USD | 25.32 | 25.36 | 25.32 | 25.341 | 25.341 | 0.0 (0.0%) | 100,100 |
