| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 24.999 | 24.999 | 24.999 | 24.999 | 24.999 | -0.143 (-0.57%) | 100 |
| 8 Oct 2021 | USD | 25.34 | 25.34 | 25.142 | 25.142 | 25.142 | -0.189 (-0.75%) | 200 |
| 7 Oct 2021 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 25.331 | +0.44 (+1.77%) | 200 |
| 6 Oct 2021 | USD | 24.75 | 24.891 | 24.75 | 24.891 | 24.891 | -0.154 (-0.61%) | 600 |
| 5 Oct 2021 | USD | 25.11 | 25.11 | 25.045 | 25.045 | 25.045 | +0.083 (+0.33%) | 210 |
| 4 Oct 2021 | USD | 24.98 | 24.99 | 24.9099 | 24.9621 | 24.9621 | -0.227 (-0.90%) | 593 |
| 1 Oct 2021 | USD | 24.98 | 25.25 | 24.98 | 25.189 | 25.189 | +0.402 (+1.62%) | 900 |
| 30 Sep 2021 | USD | 24.92 | 24.92 | 24.787 | 24.787 | 24.787 | -0.262 (-1.05%) | 200 |
| 29 Sep 2021 | USD | 25.03 | 25.049 | 25.03 | 25.049 | 25.049 | +0.033 (+0.13%) | 200 |
| 28 Sep 2021 | USD | 25.26 | 25.26 | 25.016 | 25.016 | 25.016 | -0.61 (-2.38%) | 1,000 |
| 27 Sep 2021 | USD | 25.67 | 25.72 | 25.626 | 25.626 | 25.626 | +0.269 (+1.06%) | 5,300 |
| 24 Sep 2021 | USD | 25.3 | 25.49 | 25.3 | 25.357 | 25.357 | -0.098 (-0.38%) | 500 |
| 23 Sep 2021 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | +0.414 (+1.65%) | 100 |
| 22 Sep 2021 | USD | 25.041 | 25.041 | 25.041 | 25.041 | 25.041 | +0.376 (+1.52%) | 0 |
| 21 Sep 2021 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | +0.052 (+0.21%) | 2,000 |
| 20 Sep 2021 | USD | 24.61 | 24.63 | 24.3 | 24.613 | 24.613 | -0.494 (-1.97%) | 4,000 |
| 17 Sep 2021 | USD | 25.11 | 25.13 | 24.93 | 25.107 | 25.107 | -0.031 (-0.12%) | 2,200 |
| 16 Sep 2021 | USD | 25.138 | 25.138 | 25.138 | 25.138 | 25.138 | +0.009 (+0.04%) | 0 |
| 15 Sep 2021 | USD | 25.129 | 25.129 | 25.129 | 25.129 | 25.129 | +0.279 (+1.12%) | 4,000 |
| 14 Sep 2021 | USD | 25.07 | 25.07 | 24.85 | 24.85 | 24.85 | -0.357 (-1.42%) | 2,000 |
| 13 Sep 2021 | USD | 25.15 | 25.207 | 25.11 | 25.207 | 25.207 | +0.102 (+0.41%) | 400 |
| 10 Sep 2021 | USD | 26.3 | 26.3 | 25.105 | 25.105 | 25.105 | -0.264 (-1.04%) | 400 |
| 9 Sep 2021 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | +0.01 (+0.04%) | 59,800 |
| 8 Sep 2021 | USD | 25.359 | 25.359 | 25.359 | 25.359 | 25.359 | -0.31 (-1.21%) | 59,800 |
| 7 Sep 2021 | USD | 25.75 | 25.75 | 25.6692 | 25.6692 | 25.6692 | -0.237 (-0.91%) | 30,029 |
| 3 Sep 2021 | USD | 25.84 | 25.906 | 25.831 | 25.906 | 25.906 | -0.099 (-0.38%) | 200 |
| 2 Sep 2021 | USD | 25.97 | 26.1 | 25.97 | 26.005 | 26.005 | +0.199 (+0.77%) | 600 |
| 1 Sep 2021 | USD | 25.86 | 25.87 | 25.806 | 25.806 | 25.806 | +0.128 (+0.50%) | 200 |
| 31 Aug 2021 | USD | 25.59 | 25.678 | 25.58 | 25.678 | 25.678 | -0.005 (-0.02%) | 300 |
| 30 Aug 2021 | USD | 25.82 | 25.82 | 25.683 | 25.683 | 25.683 | -0.141 (-0.55%) | 1,100 |
