Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 25.247 | 25.247 | 25.247 | 25.247 | 25.247 | -0.234 (-0.92%) | 100 |
25 Aug 2021 | USD | 25.481 | 25.481 | 25.481 | 25.481 | 25.481 | +0.195 (+0.77%) | 100 |
24 Aug 2021 | USD | 25.286 | 25.286 | 25.286 | 25.286 | 25.286 | +0.154 (+0.61%) | 33 |
23 Aug 2021 | USD | 25.05 | 25.1318 | 25.05 | 25.1318 | 25.1318 | +0.42 (+1.70%) | 445 |
20 Aug 2021 | USD | 24.545 | 24.712 | 24.545 | 24.712 | 24.712 | +0.366 (+1.50%) | 400 |
19 Aug 2021 | USD | 24.346 | 24.346 | 24.346 | 24.346 | 24.346 | -0.294 (-1.19%) | 100 |
18 Aug 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.202 (-0.81%) | 200 |
17 Aug 2021 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | -0.33 (-1.31%) | 100 |
16 Aug 2021 | USD | 25.172 | 25.172 | 25.172 | 25.172 | 25.172 | -0.137 (-0.54%) | 100 |
13 Aug 2021 | USD | 25.309 | 25.309 | 25.309 | 25.309 | 25.309 | -0.211 (-0.83%) | 300 |
12 Aug 2021 | USD | 25.47 | 25.52 | 25.47 | 25.52 | 25.52 | +0.021 (+0.08%) | 500 |
11 Aug 2021 | USD | 25.428 | 25.5 | 25.25 | 25.499 | 25.499 | +0.164 (+0.65%) | 1,300 |
10 Aug 2021 | USD | 25.378 | 25.3799 | 25.335 | 25.335 | 25.335 | +0.011 (+0.04%) | 581 |
9 Aug 2021 | USD | 25.4599 | 25.4599 | 25.3245 | 25.3245 | 25.3245 | -0.223 (-0.87%) | 610 |
6 Aug 2021 | USD | 25.55 | 25.55 | 25.547 | 25.547 | 25.547 | +0.206 (+0.81%) | 90,100 |
5 Aug 2021 | USD | 25.32 | 25.36 | 25.32 | 25.341 | 25.341 | 0.0 (0.0%) | 100,100 |