| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | +0.09 (+0.34%) | 100 |
| 5 Apr 2024 | USD | 26.5707 | 26.5707 | 26.5707 | 26.5707 | 26.5707 | +0.201 (+0.76%) | 25 |
| 4 Apr 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.244 (-0.92%) | 76 |
| 3 Apr 2024 | USD | 26.614 | 26.614 | 26.614 | 26.614 | 26.614 | +0.219 (+0.83%) | 100 |
| 2 Apr 2024 | USD | 26.395 | 26.395 | 26.395 | 26.395 | 26.395 | -0.414 (-1.54%) | 100 |
| 1 Apr 2024 | USD | 26.809 | 26.809 | 26.809 | 26.809 | 26.809 | -0.221 (-0.82%) | 100 |
| 28 Mar 2024 | USD | 27.0296 | 27.0296 | 27.0296 | 27.0296 | 27.0296 | +0.269 (+1.00%) | 72 |
| 27 Mar 2024 | USD | 26.761 | 26.761 | 26.761 | 26.761 | 26.761 | +0.504 (+1.92%) | 0 |
| 26 Mar 2024 | USD | 26.08 | 26.257 | 26.08 | 26.257 | 26.257 | +0.034 (+0.13%) | 300 |
| 25 Mar 2024 | USD | 26.223 | 26.223 | 26.223 | 26.223 | 26.223 | +0.034 (+0.13%) | 100 |
| 22 Mar 2024 | USD | 26.189 | 26.189 | 26.189 | 26.189 | 26.189 | -0.265 (-1.00%) | 100 |
| 21 Mar 2024 | USD | 26.4537 | 26.4537 | 26.4537 | 26.4537 | 26.4537 | +0.284 (+1.08%) | 71 |
| 20 Mar 2024 | USD | 25.8 | 26.17 | 25.8 | 26.17 | 26.17 | +0.312 (+1.21%) | 1,100 |
| 19 Mar 2024 | USD | 25.751 | 25.858 | 25.751 | 25.858 | 25.858 | +0.176 (+0.69%) | 400 |
| 18 Mar 2024 | USD | 25.682 | 25.682 | 25.682 | 25.682 | 25.682 | -0.049 (-0.19%) | 100 |
| 15 Mar 2024 | USD | 25.75 | 25.75 | 25.731 | 25.731 | 25.731 | +0.016 (+0.06%) | 200 |
| 14 Mar 2024 | USD | 25.77 | 25.77 | 25.6226 | 25.7152 | 25.7152 | -0.426 (-1.63%) | 745 |
| 13 Mar 2024 | USD | 26.141 | 26.141 | 26.141 | 26.141 | 26.141 | -0.024 (-0.09%) | 100 |
| 12 Mar 2024 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | +0.114 (+0.44%) | 100 |
| 11 Mar 2024 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | -0.213 (-0.81%) | 100 |
| 8 Mar 2024 | USD | 26.2639 | 26.2639 | 26.2639 | 26.2639 | 26.2639 | -0.104 (-0.39%) | 30 |
| 7 Mar 2024 | USD | 26.41 | 26.41 | 26.368 | 26.368 | 26.368 | +0.19 (+0.73%) | 100 |
| 6 Mar 2024 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 26.178 | +0.173 (+0.67%) | 100 |
| 5 Mar 2024 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | -0.093 (-0.36%) | 0 |
| 4 Mar 2024 | USD | 26.098 | 26.098 | 26.098 | 26.098 | 26.098 | +0.029 (+0.11%) | 100 |
| 1 Mar 2024 | USD | 26.069 | 26.069 | 26.069 | 26.069 | 26.069 | +0.196 (+0.76%) | 100 |
| 29 Feb 2024 | USD | 25.86 | 25.873 | 25.86 | 25.873 | 25.873 | +0.263 (+1.03%) | 200 |
| 28 Feb 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.26 (-1.01%) | 100 |
| 27 Feb 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.224 (+0.87%) | 100 |
| 26 Feb 2024 | USD | 25.646 | 25.646 | 25.646 | 25.646 | 25.646 | +0.051 (+0.20%) | 2 |
