| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | +0.09 (+0.35%) | 0 |
| 22 Feb 2024 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | +0.377 (+1.50%) | 0 |
| 21 Feb 2024 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 25.128 | -0.107 (-0.42%) | 100 |
| 20 Feb 2024 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | -0.426 (-1.66%) | 100 |
| 16 Feb 2024 | USD | 25.661 | 25.661 | 25.661 | 25.661 | 25.661 | -0.18 (-0.70%) | 100 |
| 15 Feb 2024 | USD | 25.841 | 25.841 | 25.841 | 25.841 | 25.841 | +0.547 (+2.16%) | 0 |
| 14 Feb 2024 | USD | 25.294 | 25.294 | 25.294 | 25.294 | 25.294 | +0.641 (+2.60%) | 100 |
| 13 Feb 2024 | USD | 24.83 | 24.995 | 24.653 | 24.653 | 24.653 | -0.912 (-3.57%) | 800 |
| 12 Feb 2024 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.366 (+1.45%) | 100 |
| 9 Feb 2024 | USD | 25.199 | 25.199 | 25.199 | 25.199 | 25.199 | +0.385 (+1.55%) | 0 |
| 8 Feb 2024 | USD | 24.814 | 24.814 | 24.814 | 24.814 | 24.814 | +0.384 (+1.57%) | 0 |
| 7 Feb 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.028 (+0.11%) | 100 |
| 6 Feb 2024 | USD | 24.402 | 24.402 | 24.402 | 24.402 | 24.402 | +0.094 (+0.39%) | 0 |
| 5 Feb 2024 | USD | 24.308 | 24.308 | 24.308 | 24.308 | 24.308 | -0.23 (-0.94%) | 100 |
| 2 Feb 2024 | USD | 24.538 | 24.538 | 24.538 | 24.538 | 24.538 | +0.009 (+0.04%) | 100 |
| 1 Feb 2024 | USD | 24.529 | 24.529 | 24.529 | 24.529 | 24.529 | +0.309 (+1.28%) | 100 |
| 31 Jan 2024 | USD | 24.6 | 24.6 | 24.22 | 24.22 | 24.22 | -0.546 (-2.20%) | 600 |
| 30 Jan 2024 | USD | 24.766 | 24.766 | 24.766 | 24.766 | 24.766 | -0.079 (-0.32%) | 100 |
| 29 Jan 2024 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | +0.348 (+1.42%) | 100 |
| 26 Jan 2024 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 24.497 | -0.044 (-0.18%) | 100 |
| 25 Jan 2024 | USD | 24.541 | 24.541 | 24.541 | 24.541 | 24.541 | +0.13 (+0.53%) | 100 |
| 24 Jan 2024 | USD | 24.411 | 24.411 | 24.411 | 24.411 | 24.411 | -0.194 (-0.79%) | 100 |
| 23 Jan 2024 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | -0.014 (-0.06%) | 100 |
| 22 Jan 2024 | USD | 24.619 | 24.619 | 24.619 | 24.619 | 24.619 | +0.452 (+1.87%) | 100 |
| 19 Jan 2024 | USD | 23.91 | 24.167 | 23.9 | 24.167 | 24.167 | +0.235 (+0.98%) | 2,000 |
| 18 Jan 2024 | USD | 23.932 | 23.932 | 23.932 | 23.932 | 23.932 | +0.246 (+1.04%) | 100 |
| 17 Jan 2024 | USD | 23.686 | 23.686 | 23.686 | 23.686 | 23.686 | -0.16 (-0.67%) | 0 |
| 16 Jan 2024 | USD | 23.846 | 23.846 | 23.846 | 23.846 | 23.846 | -0.187 (-0.78%) | 0 |
| 12 Jan 2024 | USD | 24.033 | 24.033 | 24.033 | 24.033 | 24.033 | +0.019 (+0.08%) | 100 |
| 11 Jan 2024 | USD | 23.8 | 24.014 | 23.8 | 24.014 | 24.014 | -0.055 (-0.23%) | 300 |
