| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 24.046 | 24.069 | 24.046 | 24.069 | 24.069 | +0.06 (+0.25%) | 300 |
| 9 Jan 2024 | USD | 24.009 | 24.009 | 24.009 | 24.009 | 24.009 | -0.12 (-0.50%) | 100 |
| 8 Jan 2024 | USD | 24.129 | 24.129 | 24.129 | 24.129 | 24.129 | +0.448 (+1.89%) | 100 |
| 5 Jan 2024 | USD | 23.62 | 23.681 | 23.62 | 23.681 | 23.681 | -0.015 (-0.06%) | 100 |
| 4 Jan 2024 | USD | 23.696 | 23.696 | 23.696 | 23.696 | 23.696 | -0.079 (-0.33%) | 100 |
| 3 Jan 2024 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | -0.652 (-2.67%) | 100 |
| 2 Jan 2024 | USD | 24.5 | 24.5 | 24.427 | 24.427 | 24.427 | -0.191 (-0.78%) | 500 |
| 29 Dec 2023 | USD | 24.662 | 24.68 | 24.618 | 24.618 | 24.618 | -0.269 (-1.08%) | 1,100 |
| 28 Dec 2023 | USD | 24.887 | 24.887 | 24.887 | 24.887 | 24.887 | -0.097 (-0.39%) | 100 |
| 27 Dec 2023 | USD | 25 | 25 | 24.984 | 24.984 | 24.984 | +0.042 (+0.17%) | 2,000 |
| 26 Dec 2023 | USD | 24.942 | 24.942 | 24.942 | 24.942 | 24.942 | +0.316 (+1.28%) | 100 |
| 22 Dec 2023 | USD | 24.626 | 24.626 | 24.626 | 24.626 | 24.626 | +0.213 (+0.87%) | 100 |
| 21 Dec 2023 | USD | 24.413 | 24.413 | 24.413 | 24.413 | 24.413 | +0.366 (+1.52%) | 900 |
| 20 Dec 2023 | USD | 24.585 | 24.585 | 24.047 | 24.047 | 24.047 | -0.461 (-1.88%) | 200 |
| 19 Dec 2023 | USD | 24.508 | 24.508 | 24.508 | 24.508 | 24.508 | +0.358 (+1.48%) | 200 |
| 18 Dec 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.067 (+0.28%) | 200 |
| 15 Dec 2023 | USD | 24.083 | 24.083 | 24.083 | 24.083 | 24.083 | -0.195 (-0.80%) | 100 |
| 14 Dec 2023 | USD | 24.3 | 24.34 | 24.275 | 24.278 | 24.278 | +0.527 (+2.22%) | 8,000 |
| 13 Dec 2023 | USD | 23.751 | 23.751 | 23.751 | 23.751 | 23.751 | +0.608 (+2.63%) | 100 |
| 12 Dec 2023 | USD | 23.143 | 23.143 | 23.143 | 23.143 | 23.143 | +0.031 (+0.13%) | 100 |
| 11 Dec 2023 | USD | 23.112 | 23.112 | 23.112 | 23.112 | 23.112 | +0.108 (+0.47%) | 0 |
| 8 Dec 2023 | USD | 23.004 | 23.004 | 23.004 | 23.004 | 23.004 | +0.189 (+0.83%) | 100 |
| 7 Dec 2023 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | +0.139 (+0.61%) | 100 |
| 6 Dec 2023 | USD | 22.676 | 22.676 | 22.676 | 22.676 | 22.676 | -0.218 (-0.95%) | 100 |
| 5 Dec 2023 | USD | 22.894 | 22.894 | 22.894 | 22.894 | 22.894 | -0.368 (-1.58%) | 100 |
| 4 Dec 2023 | USD | 23.262 | 23.262 | 23.262 | 23.262 | 23.262 | +0.172 (+0.74%) | 100 |
| 1 Dec 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.574 (+2.55%) | 100 |
| 30 Nov 2023 | USD | 22.516 | 22.516 | 22.516 | 22.516 | 22.516 | +0.221 (+0.99%) | 100 |
| 29 Nov 2023 | USD | 22.2948 | 22.2948 | 22.2948 | 22.2948 | 22.2948 | +0.079 (+0.36%) | 1 |
| 28 Nov 2023 | USD | 22.2158 | 22.2158 | 22.2158 | 22.2158 | 22.2158 | -0.136 (-0.61%) | 9 |
