| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 21.049 | 21.049 | 21.049 | 21.049 | 21.049 | -0.312 (-1.46%) | 0 |
| 19 Oct 2023 | USD | 21.361 | 21.361 | 21.361 | 21.361 | 21.361 | -0.247 (-1.14%) | 0 |
| 18 Oct 2023 | USD | 21.6076 | 21.6076 | 21.6076 | 21.6076 | 21.6076 | -0.419 (-1.90%) | 0 |
| 17 Oct 2023 | USD | 22.0263 | 22.0263 | 22.0263 | 22.0263 | 22.0263 | +0.272 (+1.25%) | 0 |
| 16 Oct 2023 | USD | 21.7541 | 21.7541 | 21.7541 | 21.7541 | 21.7541 | +0.291 (+1.36%) | 6 |
| 13 Oct 2023 | USD | 21.463 | 21.463 | 21.463 | 21.463 | 21.463 | -0.063 (-0.29%) | 0 |
| 12 Oct 2023 | USD | 21.526 | 21.526 | 21.526 | 21.526 | 21.526 | -0.454 (-2.07%) | 0 |
| 11 Oct 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.067 (-0.30%) | 0 |
| 10 Oct 2023 | USD | 21.9 | 22.15 | 21.9 | 22.047 | 22.047 | +0.191 (+0.87%) | 900 |
| 9 Oct 2023 | USD | 21.856 | 21.856 | 21.856 | 21.856 | 21.856 | +0.155 (+0.71%) | 0 |
| 6 Oct 2023 | USD | 21.35 | 21.701 | 21.35 | 21.701 | 21.701 | +0.215 (+1.00%) | 1,000 |
| 5 Oct 2023 | USD | 21.4856 | 21.4856 | 21.4856 | 21.4856 | 21.4856 | +0.016 (+0.07%) | 0 |
| 4 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.052 (+0.24%) | 0 |
| 3 Oct 2023 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | -0.305 (-1.40%) | 0 |
| 2 Oct 2023 | USD | 21.723 | 21.723 | 21.723 | 21.723 | 21.723 | -0.342 (-1.55%) | 0 |
| 29 Sep 2023 | USD | 22.065 | 22.065 | 22.065 | 22.065 | 22.065 | -0.161 (-0.73%) | 0 |
| 28 Sep 2023 | USD | 22.2264 | 22.2264 | 22.2264 | 22.2264 | 22.2264 | +0.216 (+0.98%) | 0 |
| 27 Sep 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.177 (+0.81%) | 0 |
| 26 Sep 2023 | USD | 21.833 | 21.833 | 21.833 | 21.833 | 21.833 | -0.211 (-0.96%) | 0 |
| 25 Sep 2023 | USD | 22.044 | 22.044 | 22.044 | 22.044 | 22.044 | +0.123 (+0.56%) | 0 |
| 22 Sep 2023 | USD | 21.921 | 21.921 | 21.921 | 21.921 | 21.921 | -0.025 (-0.11%) | 100 |
| 21 Sep 2023 | USD | 21.946 | 21.946 | 21.946 | 21.946 | 21.946 | -0.372 (-1.67%) | 0 |
| 20 Sep 2023 | USD | 22.3179 | 22.3179 | 22.3179 | 22.3179 | 22.3179 | -0.188 (-0.83%) | 0 |
| 19 Sep 2023 | USD | 22.5058 | 22.5058 | 22.5058 | 22.5058 | 22.5058 | -0.084 (-0.37%) | 0 |
| 18 Sep 2023 | USD | 22.5898 | 22.5898 | 22.5898 | 22.5898 | 22.5898 | -0.102 (-0.45%) | 0 |
| 15 Sep 2023 | USD | 22.6919 | 22.6919 | 22.6919 | 22.6919 | 22.6919 | -0.209 (-0.91%) | 0 |
| 14 Sep 2023 | USD | 22.901 | 22.901 | 22.901 | 22.901 | 22.901 | +0.205 (+0.90%) | 0 |
| 13 Sep 2023 | USD | 22.696 | 22.696 | 22.696 | 22.696 | 22.696 | -0.116 (-0.51%) | 0 |
| 12 Sep 2023 | USD | 22.812 | 22.812 | 22.812 | 22.812 | 22.812 | +0.063 (+0.28%) | 100 |
| 11 Sep 2023 | USD | 22.749 | 22.749 | 22.749 | 22.749 | 22.749 | +0.089 (+0.39%) | 100 |
