Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | GBX | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jul 2023 | GBX | 0.04 | 0.08 | 0.03 | 0.04 | 0.04 | -0.03 (-42.86%) | 2,286,676 |
5 Jul 2023 | GBX | 0.056 | 0.0876 | 0.05 | 0.07 | 0.07 | +0.005 (+7.69%) | 5,082,188 |
4 Jul 2023 | GBX | 0.0616 | 0.1 | 0.05 | 0.065 | 0.065 | +0.003 (+4%) | 1,176,676 |
3 Jul 2023 | GBX | 0.075 | 0.1 | 0.0556 | 0.0625 | 0.0625 | -0.025 (-28.57%) | 3,385,043 |
30 Jun 2023 | GBX | 0.075 | 0.1 | 0.075 | 0.0875 | 0.0875 | 0.0 (0.0%) | 1,771,746 |
29 Jun 2023 | GBX | 0.0765 | 0.1455 | 0.075 | 0.0875 | 0.0875 | -0.015 (-14.63%) | 7,183,244 |
28 Jun 2023 | GBX | 0.1235 | 0.1235 | 0.075 | 0.1025 | 0.1025 | -0.01 (-8.89%) | 13,385,869 |
27 Jun 2023 | GBX | 0.0855 | 0.1484 | 0.0775 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 5,318,359 |
26 Jun 2023 | GBX | 0.1 | 0.12 | 0.075 | 0.12 | 0.12 | +0.012 (+11.01%) | 4,035,326 |
23 Jun 2023 | GBX | 0.1 | 0.1499 | 0.0678 | 0.1081 | 0.1081 | -0.067 (-38.23%) | 33,145,583 |
22 Jun 2023 | GBX | 0.1575 | 0.2 | 0.1501 | 0.175 | 0.175 | 0.0 (0.0%) | 2,181,055 |
21 Jun 2023 | GBX | 0.1625 | 0.18 | 0.1531 | 0.175 | 0.175 | +0.005 (+3.06%) | 3,601,589 |
20 Jun 2023 | GBX | 0.1795 | 0.1795 | 0.16 | 0.1698 | 0.1698 | -0.006 (-3.25%) | 30,152 |
19 Jun 2023 | GBX | 0.1895 | 0.1895 | 0.1645 | 0.1755 | 0.1755 | -0.004 (-1.96%) | 73,173 |
16 Jun 2023 | GBX | 0.182 | 0.1945 | 0.173 | 0.179 | 0.179 | -0.003 (-1.65%) | 948,998 |
15 Jun 2023 | GBX | 0.1875 | 0.195 | 0.164 | 0.182 | 0.182 | +0.01 (+5.94%) | 4,182,722 |
14 Jun 2023 | GBX | 0.19 | 0.19 | 0.17 | 0.1718 | 0.1718 | -0.013 (-7.14%) | 1,898,212 |
13 Jun 2023 | GBX | 0.151 | 0.2 | 0.151 | 0.185 | 0.185 | +0.013 (+7.37%) | 5,048,441 |
12 Jun 2023 | GBX | 0.179 | 0.2129 | 0.16 | 0.1723 | 0.1723 | -0.026 (-13.33%) | 8,755,060 |
9 Jun 2023 | GBX | 0.18 | 0.22 | 0.175 | 0.1988 | 0.1988 | +0.019 (+10.44%) | 23,166,491 |
8 Jun 2023 | GBX | 0.17 | 0.203 | 0.167 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,186,716 |
7 Jun 2023 | GBX | 0.2184 | 0.2184 | 0.15 | 0.185 | 0.185 | +0.022 (+13.85%) | 5,138 |
6 Jun 2023 | GBX | 0.15 | 0.18 | 0.15 | 0.1625 | 0.1625 | -0.025 (-13.10%) | 1,127,254 |
5 Jun 2023 | GBX | 0.194 | 0.2122 | 0.1601 | 0.187 | 0.187 | -0.007 (-3.61%) | 353,207 |
2 Jun 2023 | GBX | 0.18 | 0.219 | 0.1601 | 0.194 | 0.194 | +0.017 (+9.30%) | 1,169,506 |
1 Jun 2023 | GBX | 0.19 | 0.19 | 0.165 | 0.1775 | 0.1775 | -0.004 (-2.04%) | 660,686 |
31 May 2023 | GBX | 0.16 | 0.2 | 0.16 | 0.1812 | 0.1812 | -0.012 (-6.02%) | 2,752,673 |
30 May 2023 | GBX | 0.18 | 0.1995 | 0.168 | 0.1928 | 0.1928 | +0.005 (+2.83%) | 410,256 |
26 May 2023 | GBX | 0.21 | 0.2184 | 0.1751 | 0.1875 | 0.1875 | +0.022 (+13.64%) | 1,264,098 |