| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 20 | 21.4 | 18.5 | 20 | 20 | 0.0 (0.0%) | 10,255 |
| 16 Dec 2021 | GBX | 19 | 21.9 | 18.5 | 20 | 20 | -0.9 (-4.31%) | 115,500 |
| 15 Dec 2021 | GBX | 20.9 | 21 | 20.9 | 20.9 | 20.9 | +1.9 (+10%) | 19,000 |
| 14 Dec 2021 | GBX | 18.9 | 21 | 18.9 | 19 | 19 | +1.5 (+8.57%) | 311,372 |
| 13 Dec 2021 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | GBX | 17.5 | 19.75 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 13,221 |
| 9 Dec 2021 | GBX | 19 | 20 | 15 | 17.5 | 17.5 | -2.25 (-11.39%) | 59,449 |
| 8 Dec 2021 | GBX | 19.75 | 20 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 13,977 |
| 7 Dec 2021 | GBX | 19 | 20 | 18.875 | 19 | 19 | 0.0 (0.0%) | 15,371 |
| 6 Dec 2021 | GBX | 19 | 20 | 18 | 19 | 19 | -1 (-5%) | 8,116 |
| 3 Dec 2021 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 41,500 |
| 2 Dec 2021 | GBX | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 23,500 |
| 1 Dec 2021 | GBX | 19 | 20 | 18.84 | 19 | 19 | 0.0 (0.0%) | 118,414 |
| 30 Nov 2021 | GBX | 18.5 | 20 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 51,500 |
| 29 Nov 2021 | GBX | 17.5 | 20 | 17 | 18.5 | 18.5 | +1.25 (+7.25%) | 42,000 |
| 26 Nov 2021 | GBX | 17.25 | 17.25 | 15 | 17.25 | 17.25 | -0.25 (-1.43%) | 77,812 |
| 25 Nov 2021 | GBX | 15 | 19.25 | 15 | 17.5 | 17.5 | +2.5 (+16.67%) | 273,725 |
| 24 Nov 2021 | GBX | 15 | 24 | 15 | 15 | 15 | +1 (+7.14%) | 39,795 |
| 23 Nov 2021 | GBX | 14 | 14 | 14 | 14 | 14 | -161 (-92%) | 5,100 |
| 22 Nov 2021 | GBX | 175 | 178.866 | 175 | 175 | 175 | 0.0 (0.0%) | 14,546 |
| 19 Nov 2021 | GBX | 175 | 177.99 | 170 | 175 | 175 | +157.201 (+883.20%) | 16,541 |
| 18 Nov 2021 | GBX | 17.799 | 18 | 17.799 | 17.799 | 17.799 | -0.001 (-0.01%) | 21,610 |
| 17 Nov 2021 | GBX | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -157.2 (-89.83%) | 6,410 |
| 16 Nov 2021 | GBX | 175 | 175 | 175 | 175 | 175 | +3.5 (+2.04%) | 0 |
| 15 Nov 2021 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -7.125 (-3.99%) | 6,965 |
| 12 Nov 2021 | GBX | 178.625 | 178.625 | 178.625 | 178.625 | 178.625 | +3.625 (+2.07%) | 227 |
| 11 Nov 2021 | GBX | 175 | 178 | 171.1 | 175 | 175 | -2.5 (-1.41%) | 12,061 |
| 10 Nov 2021 | GBX | 177.5 | 178 | 177.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 36,552 |
| 9 Nov 2021 | GBX | 177.5 | 179 | 170.2 | 175 | 175 | -2.5 (-1.41%) | 25,324 |
| 8 Nov 2021 | GBX | 175 | 180.6135 | 175 | 177.5 | 177.5 | +2.5 (+1.43%) | 184,239 |
