New Star Investment Trust plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
114 |
116.94 |
114 |
114 |
114 |
0.0 (0.0%)
|
18,223 |
| 6 Feb 2024 |
GBX |
114 |
114 |
111 |
114 |
114 |
0.0 (0.0%)
|
113 |
| 5 Feb 2024 |
GBX |
114 |
114 |
111.66 |
114 |
114 |
0.0 (0.0%)
|
2,000 |
| 2 Feb 2024 |
GBX |
111 |
114 |
111 |
114 |
114 |
0.0 (0.0%)
|
20,000 |
| 1 Feb 2024 |
GBX |
115 |
117 |
114 |
114 |
114 |
-2 (-1.72%)
|
114 |
| 31 Jan 2024 |
GBX |
116 |
117.95 |
116 |
116 |
116 |
+1 (+0.87%)
|
4,000 |
| 30 Jan 2024 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
GBX |
115 |
116.34 |
115 |
115 |
115 |
+1 (+0.88%)
|
4,272 |
| 25 Jan 2024 |
GBX |
115 |
115 |
112.66 |
114 |
114 |
-1 (-0.87%)
|
42,315 |
| 24 Jan 2024 |
GBX |
115 |
115 |
112.66 |
115 |
115 |
0.0 (0.0%)
|
1,000 |
| 23 Jan 2024 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 22 Jan 2024 |
GBX |
118 |
118 |
112.66 |
115 |
115 |
-3 (-2.54%)
|
84,220 |
| 19 Jan 2024 |
GBX |
118 |
118 |
118 |
118 |
118 |
+2.5 (+2.16%)
|
0 |
| 18 Jan 2024 |
GBX |
115 |
115.5 |
113 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
11,000 |
| 17 Jan 2024 |
GBX |
115 |
117.34 |
115 |
115 |
115 |
0.0 (0.0%)
|
11,756 |
| 16 Jan 2024 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBX |
115 |
117.34 |
115 |
115 |
115 |
0.0 (0.0%)
|
8,454 |
| 12 Jan 2024 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
GBX |
115 |
115 |
112.06 |
115 |
115 |
0.0 (0.0%)
|
1,350 |
| 5 Jan 2024 |
GBX |
115 |
115 |
112.06 |
115 |
115 |
0.0 (0.0%)
|
2,400 |
| 4 Jan 2024 |
GBX |
115 |
116 |
115 |
115 |
115 |
+1 (+0.88%)
|
862 |
| 3 Jan 2024 |
GBX |
115 |
115.8 |
114 |
114 |
114 |
0.0 (0.0%)
|
13,731 |
| 2 Jan 2024 |
GBX |
115.24 |
115.24 |
112.0001 |
114 |
114 |
-2 (-1.72%)
|
7,138 |
| 29 Dec 2023 |
GBX |
116 |
116 |
114 |
116 |
116 |
-1 (-0.85%)
|
12,000 |
| 28 Dec 2023 |
GBX |
117 |
117 |
117 |
117 |
117 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBX |
117 |
117 |
117 |
117 |
117 |
0.0 (0.0%)
|
1 |
