| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 183.11 | 187.44 | 181.1 | 182.57 | 182.57 | -1 (-0.54%) | 316,974 |
| 29 Apr 2024 | USD | 182.92 | 184.4075 | 182.88 | 183.57 | 183.57 | +0.82 (+0.45%) | 124,492 |
| 26 Apr 2024 | USD | 184.05 | 184.89 | 182.57 | 182.75 | 182.75 | +0.18 (+0.10%) | 153,708 |
| 25 Apr 2024 | USD | 183.57 | 183.57 | 182.25 | 182.57 | 182.57 | -1.79 (-0.97%) | 321,401 |
| 24 Apr 2024 | USD | 185.81 | 187.59 | 183 | 184.36 | 184.36 | -1.91 (-1.03%) | 174,375 |
| 23 Apr 2024 | USD | 183.65 | 187.7999 | 182.78 | 186.27 | 186.27 | +3.3 (+1.80%) | 251,798 |
| 22 Apr 2024 | USD | 182.82 | 185.35 | 182.295 | 182.97 | 182.97 | +0.39 (+0.21%) | 194,066 |
| 19 Apr 2024 | USD | 180.44 | 183.35 | 180 | 182.58 | 182.58 | +1.58 (+0.87%) | 209,994 |
| 18 Apr 2024 | USD | 180.97 | 182.3 | 180.12 | 181 | 181 | +0.15 (+0.08%) | 336,342 |
| 17 Apr 2024 | USD | 183.34 | 183.825 | 179.4575 | 180.85 | 180.85 | -1.27 (-0.70%) | 204,801 |
| 16 Apr 2024 | USD | 182.03 | 183.47 | 180.6025 | 182.12 | 182.12 | -0.08 (-0.04%) | 123,327 |
| 15 Apr 2024 | USD | 183.73 | 183.73 | 181.035 | 182.2 | 182.2 | -0.47 (-0.26%) | 186,985 |
| 12 Apr 2024 | USD | 182.79 | 184 | 180.17 | 182.67 | 182.67 | -1.4 (-0.76%) | 175,990 |
| 11 Apr 2024 | USD | 183.57 | 184.79 | 182.28 | 184.07 | 184.07 | +1.5 (+0.82%) | 169,034 |
| 10 Apr 2024 | USD | 183.21 | 184.57 | 182.1727 | 182.57 | 182.57 | -3.73 (-2.00%) | 181,980 |
| 9 Apr 2024 | USD | 187.28 | 187.81 | 184.11 | 186.3 | 186.3 | -0.07 (-0.04%) | 117,266 |
| 8 Apr 2024 | USD | 187.26 | 189.1 | 186.135 | 186.37 | 186.37 | +0.54 (+0.29%) | 96,091 |
| 5 Apr 2024 | USD | 185.77 | 186.905 | 184.73 | 185.83 | 185.83 | +0.21 (+0.11%) | 180,281 |
| 4 Apr 2024 | USD | 187.06 | 188.26 | 185.25 | 185.62 | 185.62 | +0.5 (+0.27%) | 153,614 |
| 3 Apr 2024 | USD | 182.55 | 185.29 | 182.42 | 185.12 | 185.12 | +2 (+1.09%) | 152,428 |
| 2 Apr 2024 | USD | 185.23 | 186.01 | 181.72 | 183.12 | 183.12 | -2.88 (-1.55%) | 186,850 |
| 1 Apr 2024 | USD | 185.56 | 188.3 | 184.52 | 186 | 186 | +0.48 (+0.26%) | 149,871 |
| 28 Mar 2024 | USD | 186.52 | 187.345 | 184.4943 | 185.52 | 185.52 | -0.63 (-0.34%) | 212,236 |
| 27 Mar 2024 | USD | 184.33 | 186.375 | 184.33 | 186.15 | 186.15 | +3.51 (+1.92%) | 134,993 |
| 26 Mar 2024 | USD | 183.06 | 184.22 | 182.07 | 182.64 | 182.64 | +0.16 (+0.09%) | 478,021 |
| 25 Mar 2024 | USD | 185.38 | 185.53 | 182.12 | 182.48 | 182.48 | -2.89 (-1.56%) | 157,854 |
| 22 Mar 2024 | USD | 187.25 | 187.5691 | 184.57 | 185.37 | 185.37 | -1.72 (-0.92%) | 142,374 |
| 21 Mar 2024 | USD | 185.72 | 189.3244 | 185.17 | 187.09 | 187.09 | +2.95 (+1.60%) | 212,516 |
| 20 Mar 2024 | USD | 183.83 | 185.265 | 183.06 | 184.14 | 184.14 | +0.25 (+0.14%) | 165,791 |
| 19 Mar 2024 | USD | 184.34 | 185.14 | 183.89 | 183.89 | 183.89 | -0.42 (-0.23%) | 157,732 |
