| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1995 | USD | 20.75 | 21.5001 | 19.7504 | 20.25 | 4 | -0.5 (-2.41%) | 154,406 |
| 5 Oct 1995 | USD | 20.0001 | 20.75 | 20.0001 | 20.75 | 4.0988 | +0.75 (+3.75%) | 18,225 |
| 4 Oct 1995 | USD | 21.5001 | 21.5001 | 20.0001 | 20.0001 | 3.9506 | -1 (-4.76%) | 62,775 |
| 3 Oct 1995 | USD | 22.2501 | 22.2501 | 20.5002 | 21 | 4.1481 | -0.75 (-3.45%) | 186,300 |
| 2 Oct 1995 | USD | 22.5003 | 23 | 21.7499 | 21.7499 | 4.2963 | -1.5 (-6.45%) | 74,419 |
| 29 Sep 1995 | USD | 23.2502 | 23.2502 | 22.5003 | 23.2502 | 4.5926 | +1 (+4.49%) | 101,250 |
| 28 Sep 1995 | USD | 21.2502 | 22.7501 | 21.2502 | 22.2501 | 4.3951 | +1 (+4.71%) | 172,125 |
| 27 Sep 1995 | USD | 22.0001 | 22.5003 | 20.0001 | 21.2502 | 4.1976 | -1.5 (-6.59%) | 355,387 |
| 26 Sep 1995 | USD | 25.2503 | 25.2503 | 22.0001 | 22.7501 | 4.4938 | -1.75 (-7.14%) | 252,619 |
| 25 Sep 1995 | USD | 23.75 | 25.1249 | 23.5002 | 24.5003 | 4.8396 | +0.125 (+0.51%) | 176,681 |
| 22 Sep 1995 | USD | 23.5002 | 25.5002 | 22.7501 | 24.375 | 4.8148 | +1.625 (+7.14%) | 730,519 |
| 21 Sep 1995 | USD | 22.5003 | 23.5002 | 22.0001 | 22.7501 | 4.4938 | 0.0 (0.0%) | 277,425 |
| 20 Sep 1995 | USD | 20.5002 | 22.7501 | 20.1252 | 22.7501 | 4.4938 | +2.5 (+12.35%) | 385,762 |
| 19 Sep 1995 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 4 | 0.0 (0.0%) | 54,169 |
| 18 Sep 1995 | USD | 21 | 21 | 20.25 | 20.25 | 4 | -0.5 (-2.41%) | 43,031 |
| 15 Sep 1995 | USD | 20.25 | 21 | 20.25 | 20.75 | 4.0988 | -0.25 (-1.19%) | 31,894 |
| 14 Sep 1995 | USD | 19.7504 | 21 | 19.7504 | 21 | 4.1481 | +0.875 (+4.35%) | 71,381 |
| 13 Sep 1995 | USD | 19.7504 | 20.5002 | 19.7504 | 20.1252 | 3.9753 | -0.125 (-0.62%) | 85,556 |
| 12 Sep 1995 | USD | 19.2501 | 20.5002 | 19.2501 | 20.25 | 4 | +0.25 (+1.25%) | 83,531 |
| 11 Sep 1995 | USD | 19.2501 | 20.0001 | 19.2501 | 20.0001 | 3.9506 | +0.25 (+1.26%) | 44,550 |
| 8 Sep 1995 | USD | 20.0001 | 20.25 | 19.2501 | 19.7504 | 3.9013 | -0.5 (-2.47%) | 66,825 |
| 7 Sep 1995 | USD | 20.25 | 20.25 | 20.0001 | 20.25 | 4 | +0.75 (+3.85%) | 14,175 |
| 6 Sep 1995 | USD | 19.5002 | 20.0001 | 19.5002 | 19.5002 | 3.8519 | -0.5 (-2.50%) | 60,750 |
| 5 Sep 1995 | USD | 19.5002 | 20.0001 | 19.2501 | 20.0001 | 3.9506 | +0.75 (+3.90%) | 94,162 |
| 4 Sep 1995 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 3.8025 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 18.5003 | 19.2501 | 18.5003 | 19.2501 | 3.8025 | +0.125 (+0.65%) | 144,787 |
| 31 Aug 1995 | USD | 19.2501 | 19.2501 | 18.9999 | 19.1253 | 3.7778 | -0.062 (-0.32%) | 68,344 |
| 30 Aug 1995 | USD | 19.5002 | 19.5002 | 18.7502 | 19.1876 | 3.7901 | +0.312 (+1.66%) | 144,787 |
| 29 Aug 1995 | USD | 19.1253 | 19.2501 | 18.5003 | 18.8751 | 3.7284 | -0.25 (-1.31%) | 268,819 |
| 28 Aug 1995 | USD | 18.9999 | 19.5002 | 18.9999 | 19.1253 | 3.7778 | 0.0 (0.0%) | 100,744 |
