| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1995 | USD | 18.9999 | 19.5002 | 18.9999 | 19.1253 | 3.7778 | 0.0 (0.0%) | 100,744 |
| 25 Aug 1995 | USD | 18.7502 | 19.2501 | 18.7502 | 19.1253 | 3.7778 | +0.375 (+2.00%) | 274,387 |
| 24 Aug 1995 | USD | 18 | 18.9999 | 18 | 18.7502 | 3.7037 | +0.75 (+4.17%) | 154,406 |
| 23 Aug 1995 | USD | 18.5003 | 18.7502 | 18 | 18 | 3.5556 | -0.5 (-2.70%) | 75,937 |
| 22 Aug 1995 | USD | 17.7503 | 18.5003 | 17 | 18.5003 | 3.6544 | +0.75 (+4.23%) | 653,062 |
| 21 Aug 1995 | USD | 18.2501 | 18.5003 | 17 | 17.7503 | 3.5062 | -0.5 (-2.74%) | 243,000 |
| 18 Aug 1995 | USD | 18.7502 | 20.375 | 18.2501 | 18.2501 | 3.605 | -0.5 (-2.67%) | 632,306 |
| 17 Aug 1995 | USD | 18.7502 | 18.7502 | 18.1251 | 18.7502 | 3.7037 | +0.375 (+2.04%) | 90,619 |
| 16 Aug 1995 | USD | 18.5003 | 18.7502 | 18.1251 | 18.3749 | 3.6296 | +0.25 (+1.38%) | 85,556 |
| 15 Aug 1995 | USD | 18 | 18.1251 | 18 | 18.1251 | 3.5803 | -0.625 (-3.33%) | 24,300 |
| 14 Aug 1995 | USD | 18.2501 | 18.7502 | 18.2501 | 18.7502 | 3.7037 | +0.5 (+2.74%) | 50,119 |
| 11 Aug 1995 | USD | 18.9999 | 18.9999 | 18.2501 | 18.2501 | 3.605 | -0.5 (-2.67%) | 100,744 |
| 10 Aug 1995 | USD | 18.7502 | 18.9999 | 18.2501 | 18.7502 | 3.7037 | -0.25 (-1.31%) | 81,000 |
| 9 Aug 1995 | USD | 19.5002 | 19.5002 | 18.7502 | 18.9999 | 3.7531 | 0.0 (0.0%) | 14,175 |
| 8 Aug 1995 | USD | 19.5002 | 19.5002 | 18.9999 | 18.9999 | 3.7531 | 0.0 (0.0%) | 42,525 |
| 7 Aug 1995 | USD | 19.5002 | 19.7504 | 18.9999 | 18.9999 | 3.7531 | -0.375 (-1.94%) | 72,394 |
| 4 Aug 1995 | USD | 19.5002 | 19.5002 | 18.9999 | 19.3751 | 3.8272 | -0.375 (-1.90%) | 390,825 |
| 3 Aug 1995 | USD | 20.25 | 20.5002 | 19.5002 | 19.7504 | 3.9013 | -0.75 (-3.66%) | 339,187 |
| 2 Aug 1995 | USD | 20.0001 | 20.75 | 19.625 | 20.5002 | 4.0494 | +0.5 (+2.50%) | 478,406 |
| 1 Aug 1995 | USD | 19.2501 | 20.0001 | 18.7502 | 20.0001 | 3.9506 | +0.75 (+3.90%) | 457,144 |
| 31 Jul 1995 | USD | 19.5002 | 19.5002 | 18.7502 | 19.2501 | 3.8025 | -0.125 (-0.65%) | 61,762 |
| 28 Jul 1995 | USD | 19.5002 | 19.5002 | 18.7502 | 19.3751 | 3.8272 | +0.375 (+1.97%) | 873,281 |
| 27 Jul 1995 | USD | 17.375 | 19.5627 | 17.375 | 18.9999 | 3.7531 | +1 (+5.56%) | 818,100 |
| 26 Jul 1995 | USD | 18.1251 | 18.1251 | 17.375 | 18 | 3.5556 | +0.125 (+0.70%) | 100,237 |
| 25 Jul 1995 | USD | 18.1251 | 18.1251 | 17.375 | 17.8752 | 3.5309 | +0.5 (+2.88%) | 72,394 |
| 24 Jul 1995 | USD | 18.1251 | 18.1251 | 17.375 | 17.375 | 3.4321 | -0.625 (-3.47%) | 34,931 |
| 21 Jul 1995 | USD | 17.8752 | 18 | 17 | 18 | 3.5556 | +0.625 (+3.60%) | 343,744 |
| 20 Jul 1995 | USD | 18 | 18.3749 | 17.375 | 17.375 | 3.4321 | -0.125 (-0.71%) | 358,425 |
| 19 Jul 1995 | USD | 18.5003 | 18.9999 | 17 | 17.5001 | 3.4568 | -1.5 (-7.89%) | 298,687 |
| 18 Jul 1995 | USD | 20.25 | 20.25 | 17.7503 | 18.9999 | 3.7531 | -1.125 (-5.59%) | 607,500 |
