| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1995 | USD | 18.9999 | 20.5002 | 18.5003 | 20.1252 | 3.9753 | +1.625 (+8.78%) | 158,962 |
| 14 Jul 1995 | USD | 18.5003 | 18.8751 | 17.8752 | 18.5003 | 3.6544 | +0.5 (+2.78%) | 77,456 |
| 13 Jul 1995 | USD | 17 | 18.5003 | 17 | 18 | 3.5556 | +0.875 (+5.11%) | 226,294 |
| 12 Jul 1995 | USD | 17.1252 | 17.1252 | 16.6251 | 17.1252 | 3.3828 | 0.0 (0.0%) | 68,344 |
| 11 Jul 1995 | USD | 17.2502 | 17.2502 | 16.6251 | 17.1252 | 3.3828 | -0.125 (-0.72%) | 41,512 |
| 10 Jul 1995 | USD | 17.375 | 17.375 | 16.875 | 17.2502 | 3.4074 | -0.125 (-0.72%) | 62,775 |
| 7 Jul 1995 | USD | 17.375 | 17.375 | 16.7502 | 17.375 | 3.4321 | +0.5 (+2.96%) | 50,119 |
| 6 Jul 1995 | USD | 17.375 | 17.375 | 16.7502 | 16.875 | 3.3333 | -0.125 (-0.74%) | 119,981 |
| 5 Jul 1995 | USD | 16.5002 | 17.375 | 16.0001 | 17 | 3.358 | +0.625 (+3.81%) | 330,075 |
| 4 Jul 1995 | USD | 16.3754 | 16.3754 | 16.3754 | 16.3754 | 3.2346 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 16.0001 | 16.5002 | 15.8751 | 16.3754 | 3.2346 | +0.875 (+5.65%) | 115,425 |
| 30 Jun 1995 | USD | 15.5001 | 16.0001 | 15.5001 | 15.5001 | 3.0617 | +0.125 (+0.81%) | 42,019 |
| 29 Jun 1995 | USD | 15.6249 | 16.1252 | 15.3752 | 15.3752 | 3.0371 | -0.5 (-3.15%) | 115,425 |
| 28 Jun 1995 | USD | 16.25 | 16.25 | 15.8751 | 15.8751 | 3.1358 | 0.0 (0.0%) | 59,737 |
| 27 Jun 1995 | USD | 15.7503 | 16.25 | 15.7503 | 15.8751 | 3.1358 | +0.125 (+0.79%) | 461,194 |
| 26 Jun 1995 | USD | 16.25 | 16.25 | 15.7503 | 15.7503 | 3.1112 | -0.5 (-3.08%) | 81,000 |
| 23 Jun 1995 | USD | 16.7502 | 16.7502 | 15.7503 | 16.25 | 3.2099 | -0.25 (-1.52%) | 42,019 |
| 22 Jun 1995 | USD | 16.7502 | 16.7502 | 16.3754 | 16.5002 | 3.2593 | +0.125 (+0.76%) | 32,400 |
| 21 Jun 1995 | USD | 16.3754 | 16.7502 | 16.25 | 16.3754 | 3.2346 | +0.125 (+0.77%) | 208,575 |
| 20 Jun 1995 | USD | 16.5002 | 16.7502 | 16.25 | 16.25 | 3.2099 | -0.5 (-2.99%) | 65,306 |
| 19 Jun 1995 | USD | 16.7502 | 17 | 16.0001 | 16.7502 | 3.3087 | +0.5 (+3.08%) | 95,175 |
| 16 Jun 1995 | USD | 17.1252 | 17.1252 | 15.7503 | 16.25 | 3.2099 | -0.875 (-5.11%) | 358,931 |
| 15 Jun 1995 | USD | 16.25 | 17.2502 | 15.7503 | 17.1252 | 3.3828 | +0.875 (+5.39%) | 227,812 |
| 14 Jun 1995 | USD | 15.5001 | 16.25 | 14.9999 | 16.25 | 3.2099 | +0.875 (+5.69%) | 586,744 |
| 13 Jun 1995 | USD | 15.5001 | 15.7503 | 14.9999 | 15.3752 | 3.0371 | -0.125 (-0.81%) | 233,381 |
| 12 Jun 1995 | USD | 14.3753 | 15.7503 | 14.3753 | 15.5001 | 3.0617 | +1 (+6.90%) | 627,244 |
| 9 Jun 1995 | USD | 14.5002 | 14.9999 | 14.5002 | 14.5002 | 2.8642 | 0.0 (0.0%) | 54,169 |
| 8 Jun 1995 | USD | 15.2501 | 15.2501 | 14.3753 | 14.5002 | 2.8642 | -0.25 (-1.69%) | 79,481 |
| 7 Jun 1995 | USD | 15.2501 | 15.2501 | 14.7501 | 14.7501 | 2.9136 | 0.0 (0.0%) | 84,037 |
| 6 Jun 1995 | USD | 14.9999 | 15.7503 | 14.7501 | 14.7501 | 2.9136 | -0.5 (-3.28%) | 719,887 |
