| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1995 | USD | 13.625 | 14.25 | 13.5 | 14 | 2.7654 | +0.75 (+5.66%) | 172,125 |
| 1 Jun 1995 | USD | 13.5 | 13.7502 | 13.2501 | 13.2501 | 2.6173 | -0.375 (-2.75%) | 34,425 |
| 31 May 1995 | USD | 13.7502 | 13.7502 | 13.1252 | 13.625 | 2.6914 | +0.25 (+1.87%) | 91,631 |
| 30 May 1995 | USD | 13.3124 | 13.5 | 13.1252 | 13.3752 | 2.642 | +0.5 (+3.89%) | 109,350 |
| 29 May 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 2.5432 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 13.2501 | 13.2501 | 12.875 | 12.875 | 2.5432 | 0.0 (0.0%) | 47,081 |
| 25 May 1995 | USD | 12.875 | 13.2501 | 12.875 | 12.875 | 2.5432 | 0.0 (0.0%) | 43,031 |
| 24 May 1995 | USD | 12.875 | 13.3752 | 12.3753 | 12.875 | 2.5432 | +0.5 (+4.04%) | 259,706 |
| 23 May 1995 | USD | 12.7502 | 12.7502 | 12.1251 | 12.3753 | 2.4445 | 0.0 (0.0%) | 152,887 |
| 22 May 1995 | USD | 12.5001 | 12.5001 | 12.0002 | 12.3753 | 2.4445 | +0.125 (+1.02%) | 41,512 |
| 19 May 1995 | USD | 12.0002 | 12.3753 | 12.0002 | 12.2499 | 2.4197 | -0.25 (-2.00%) | 112,387 |
| 18 May 1995 | USD | 12.6251 | 12.7502 | 12.0002 | 12.5001 | 2.4692 | +0.125 (+1.01%) | 142,762 |
| 17 May 1995 | USD | 12.0002 | 12.7502 | 12.0002 | 12.3753 | 2.4445 | +0.5 (+4.21%) | 586,237 |
| 16 May 1995 | USD | 12.0002 | 12.0002 | 11.6249 | 11.8751 | 2.3457 | +0.125 (+1.06%) | 252,619 |
| 15 May 1995 | USD | 11.6249 | 11.8751 | 11.5001 | 11.7503 | 2.321 | +0.125 (+1.08%) | 150,862 |
| 12 May 1995 | USD | 11.0003 | 11.6249 | 11.0003 | 11.6249 | 2.2963 | +0.125 (+1.09%) | 832,781 |
| 11 May 1995 | USD | 11.25 | 11.6249 | 11.25 | 11.5001 | 2.2716 | +0.25 (+2.22%) | 468,787 |
| 10 May 1995 | USD | 11.25 | 11.6249 | 11.25 | 11.25 | 2.2222 | -0.375 (-3.22%) | 164,025 |
| 9 May 1995 | USD | 11.0003 | 11.6249 | 11.0003 | 11.6249 | 2.2963 | -0.125 (-1.07%) | 136,181 |
| 8 May 1995 | USD | 11.7503 | 11.7503 | 11.0003 | 11.7503 | 2.321 | +0.5 (+4.45%) | 22,781 |
| 5 May 1995 | USD | 11.7503 | 12.2499 | 11.1252 | 11.25 | 2.2222 | -0.625 (-5.26%) | 433,350 |
| 4 May 1995 | USD | 11.5001 | 12.2499 | 11.25 | 11.8751 | 2.3457 | +0.625 (+5.56%) | 702,675 |
| 3 May 1995 | USD | 11.1252 | 11.5001 | 10.875 | 11.25 | 2.2222 | +0.375 (+3.45%) | 291,600 |
| 2 May 1995 | USD | 10.875 | 11.25 | 10.7501 | 10.875 | 2.1481 | +0.625 (+6.10%) | 314,381 |
| 1 May 1995 | USD | 10.7501 | 10.7501 | 10.25 | 10.25 | 2.0247 | -0.125 (-1.21%) | 5,063 |
| 28 Apr 1995 | USD | 10.5002 | 10.7501 | 10.25 | 10.3752 | 2.0494 | -0.375 (-3.49%) | 111,881 |
| 27 Apr 1995 | USD | 10.7501 | 10.7501 | 10.5002 | 10.7501 | 2.1235 | +0.375 (+3.61%) | 61,256 |
| 26 Apr 1995 | USD | 10.625 | 10.625 | 10.25 | 10.3752 | 2.0494 | 0.0 (0.0%) | 20,756 |
| 25 Apr 1995 | USD | 10.875 | 10.875 | 10.3752 | 10.3752 | 2.0494 | -0.625 (-5.68%) | 85,556 |
| 24 Apr 1995 | USD | 11.0003 | 11.0003 | 11.0003 | 11.0003 | 2.1729 | +0.125 (+1.15%) | 3,038 |
