| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 10.5002 | 10.5002 | 9.7502 | 10.0002 | 1.9753 | 0.0 (0.0%) | 56,700 |
| 14 Feb 1995 | USD | 10.0002 | 10.5002 | 10.0002 | 10.0002 | 1.9753 | -0.5 (-4.76%) | 61,762 |
| 13 Feb 1995 | USD | 10.7501 | 10.7501 | 10.0002 | 10.5002 | 2.0741 | +0.125 (+1.20%) | 230,850 |
| 10 Feb 1995 | USD | 10.25 | 10.7501 | 10.25 | 10.3752 | 2.0494 | 0.0 (0.0%) | 179,212 |
| 9 Feb 1995 | USD | 11.25 | 11.25 | 10.25 | 10.3752 | 2.0494 | -0.5 (-4.60%) | 270,844 |
| 8 Feb 1995 | USD | 11.25 | 11.25 | 10.5002 | 10.875 | 2.1481 | +0.125 (+1.16%) | 213,131 |
| 7 Feb 1995 | USD | 10.25 | 11.25 | 10.25 | 10.7501 | 2.1235 | +0.5 (+4.88%) | 193,894 |
| 6 Feb 1995 | USD | 11.5001 | 11.5001 | 10.25 | 10.25 | 2.0247 | -1 (-8.89%) | 174,656 |
| 3 Feb 1995 | USD | 12.0002 | 12.0002 | 11.25 | 11.25 | 2.2222 | -0.5 (-4.26%) | 1,000,856 |
| 2 Feb 1995 | USD | 11.25 | 12.0002 | 11.0003 | 11.7503 | 2.321 | +0.875 (+8.05%) | 1,036,294 |
| 1 Feb 1995 | USD | 10.7501 | 11.25 | 10.25 | 10.875 | 2.1481 | +0.625 (+6.10%) | 605,981 |
| 31 Jan 1995 | USD | 10.7501 | 10.7501 | 10.25 | 10.25 | 2.0247 | -0.375 (-3.53%) | 371,081 |
| 30 Jan 1995 | USD | 10.7501 | 10.7501 | 10.25 | 10.625 | 2.0988 | +0.375 (+3.66%) | 265,781 |
| 27 Jan 1995 | USD | 10.25 | 10.7501 | 10.25 | 10.25 | 2.0247 | 0.0 (0.0%) | 494,606 |
| 26 Jan 1995 | USD | 10.25 | 10.7501 | 10.25 | 10.25 | 2.0247 | 0.0 (0.0%) | 652,050 |
| 25 Jan 1995 | USD | 10.25 | 10.7501 | 10.25 | 10.25 | 2.0247 | -0.125 (-1.21%) | 936,562 |
| 24 Jan 1995 | USD | 10.3752 | 10.7501 | 9.2501 | 10.3752 | 2.0494 | 0.0 (0.0%) | 3,735,618 |
