| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 185.13 | 186.765 | 183.65 | 185.45 | 185.45 | +0.67 (+0.36%) | 298,112 |
| 22 Feb 2024 | USD | 183 | 185.76 | 181.745 | 184.78 | 184.78 | +2.07 (+1.13%) | 275,296 |
| 21 Feb 2024 | USD | 180.27 | 184.135 | 180.27 | 182.71 | 182.71 | +0.05 (+0.03%) | 555,671 |
| 20 Feb 2024 | USD | 177.03 | 183.32 | 176.19 | 182.66 | 182.66 | +3.08 (+1.72%) | 592,145 |
| 16 Feb 2024 | USD | 182.01 | 182.01 | 177.2701 | 179.58 | 179.58 | -3.16 (-1.73%) | 512,915 |
| 15 Feb 2024 | USD | 172.2 | 184.38 | 168.31 | 182.74 | 182.74 | -9.87 (-5.12%) | 731,653 |
| 14 Feb 2024 | USD | 191.31 | 193.78 | 189.77 | 192.61 | 192.61 | +3.4 (+1.80%) | 379,792 |
| 13 Feb 2024 | USD | 189.17 | 193.06 | 188.08 | 189.21 | 189.21 | -4.14 (-2.14%) | 272,232 |
| 12 Feb 2024 | USD | 192.92 | 194.57 | 191.5 | 193.35 | 193.35 | +1.25 (+0.65%) | 166,293 |
| 9 Feb 2024 | USD | 189.91 | 193.27 | 189.02 | 192.1 | 192.1 | +2.66 (+1.40%) | 158,766 |
| 8 Feb 2024 | USD | 184.63 | 189.46 | 184.63 | 189.44 | 189.44 | +5.21 (+2.83%) | 181,042 |
| 7 Feb 2024 | USD | 184.55 | 186.89 | 183.51 | 184.23 | 184.23 | -1.12 (-0.60%) | 168,600 |
| 6 Feb 2024 | USD | 183.67 | 186.98 | 183.57 | 185.35 | 185.35 | +1.66 (+0.90%) | 149,800 |
| 5 Feb 2024 | USD | 185.35 | 185.3716 | 181.8975 | 183.69 | 183.69 | -3.24 (-1.73%) | 148,141 |
| 2 Feb 2024 | USD | 185.73 | 188.11 | 185.22 | 186.93 | 186.93 | -0.76 (-0.40%) | 112,683 |
| 1 Feb 2024 | USD | 184.94 | 187.69 | 183.36 | 187.69 | 187.69 | +2.95 (+1.60%) | 111,927 |
| 31 Jan 2024 | USD | 187.85 | 188.74 | 184.07 | 184.74 | 184.74 | -3.76 (-1.99%) | 181,591 |
| 30 Jan 2024 | USD | 186.48 | 189.105 | 186.025 | 188.5 | 188.5 | +2.28 (+1.22%) | 186,020 |
| 29 Jan 2024 | USD | 184.79 | 187.31 | 183.165 | 186.22 | 186.22 | +1.43 (+0.77%) | 193,670 |
| 26 Jan 2024 | USD | 184.2 | 185.05 | 182.76 | 184.79 | 184.79 | +1.08 (+0.59%) | 171,785 |
| 25 Jan 2024 | USD | 187.58 | 187.58 | 182.93 | 183.71 | 183.71 | -1.38 (-0.75%) | 277,198 |
| 24 Jan 2024 | USD | 190.09 | 190.09 | 184.58 | 185.09 | 185.09 | -2.9 (-1.54%) | 205,900 |
| 23 Jan 2024 | USD | 193.29 | 194.17 | 187.81 | 187.99 | 187.99 | -3.67 (-1.91%) | 184,700 |
| 22 Jan 2024 | USD | 187.64 | 192.12 | 187.61 | 191.66 | 191.66 | +5.77 (+3.10%) | 304,400 |
| 19 Jan 2024 | USD | 184.71 | 186.81 | 183.21 | 185.89 | 185.89 | +2.28 (+1.24%) | 166,500 |
| 18 Jan 2024 | USD | 182.64 | 183.96 | 181.7 | 183.61 | 183.61 | +2.3 (+1.27%) | 183,000 |
| 17 Jan 2024 | USD | 181.51 | 182.39 | 180.62 | 181.31 | 181.31 | -1.34 (-0.73%) | 168,700 |
| 16 Jan 2024 | USD | 182.34 | 184.12 | 181.31 | 182.65 | 182.65 | -0.59 (-0.32%) | 262,700 |
| 12 Jan 2024 | USD | 183.1 | 183.62 | 181.41 | 183.24 | 183.24 | +1.98 (+1.09%) | 150,400 |
| 11 Jan 2024 | USD | 180.98 | 182 | 179 | 181.26 | 181.26 | +0.71 (+0.39%) | 176,500 |
