| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 149.41 | 151.39 | 148.8 | 149.49 | 149.49 | -0.54 (-0.36%) | 166,700 |
| 24 Nov 2023 | USD | 149.88 | 150.78 | 149.88 | 150.03 | 150.03 | +0.15 (+0.10%) | 49,600 |
| 22 Nov 2023 | USD | 151.2 | 151.94 | 149.57 | 149.88 | 149.88 | +0.03 (+0.02%) | 91,600 |
| 21 Nov 2023 | USD | 150.18 | 150.61 | 148.87 | 149.85 | 149.85 | -0.33 (-0.22%) | 96,000 |
| 20 Nov 2023 | USD | 149.07 | 151.32 | 148.69 | 150.18 | 150.18 | +1.11 (+0.74%) | 152,200 |
| 17 Nov 2023 | USD | 151.31 | 151.42 | 148.96 | 149.07 | 149.07 | -1.05 (-0.70%) | 173,600 |
| 16 Nov 2023 | USD | 151.28 | 152.13 | 149.11 | 150.12 | 150.12 | -1.8 (-1.18%) | 164,400 |
| 15 Nov 2023 | USD | 148.07 | 152.02 | 148.07 | 151.92 | 151.92 | +4.52 (+3.07%) | 398,100 |
| 14 Nov 2023 | USD | 147.51 | 148.46 | 146.27 | 147.4 | 147.4 | +3.78 (+2.63%) | 209,500 |
| 13 Nov 2023 | USD | 142.86 | 144.1 | 141.73 | 143.62 | 143.62 | -0.29 (-0.20%) | 191,000 |
| 10 Nov 2023 | USD | 143.67 | 145.13 | 141.92 | 143.91 | 143.91 | +0.96 (+0.67%) | 167,600 |
| 9 Nov 2023 | USD | 145.85 | 145.85 | 142.31 | 142.95 | 142.95 | -1.77 (-1.22%) | 190,600 |
| 8 Nov 2023 | USD | 146.65 | 147.24 | 143.2 | 144.72 | 144.72 | -1.78 (-1.22%) | 196,700 |
| 7 Nov 2023 | USD | 147.38 | 148.07 | 146.38 | 146.5 | 146.5 | -1.38 (-0.93%) | 181,900 |
| 6 Nov 2023 | USD | 147.1 | 147.96 | 145.27 | 147.88 | 147.88 | +0.13 (+0.09%) | 176,600 |
| 3 Nov 2023 | USD | 145.89 | 148.94 | 145.89 | 147.75 | 147.75 | +4.72 (+3.30%) | 223,300 |
| 2 Nov 2023 | USD | 148.83 | 148.83 | 139.34 | 143.03 | 143.03 | -1.46 (-1.01%) | 223,300 |
| 1 Nov 2023 | USD | 143.06 | 144.58 | 142.28 | 144.49 | 144.49 | +1.19 (+0.83%) | 200,300 |
| 31 Oct 2023 | USD | 141.92 | 143.81 | 141.92 | 143.3 | 143.3 | +2.02 (+1.43%) | 137,500 |
| 30 Oct 2023 | USD | 143.17 | 143.35 | 140.81 | 141.28 | 141.28 | -0.69 (-0.49%) | 135,600 |
| 27 Oct 2023 | USD | 141.15 | 142.45 | 140.06 | 141.97 | 141.97 | +0.56 (+0.40%) | 175,700 |
| 26 Oct 2023 | USD | 142.06 | 143.24 | 140.71 | 141.41 | 141.41 | +0.01 (+0.01%) | 130,700 |
| 25 Oct 2023 | USD | 141.7 | 142.79 | 140.8 | 141.4 | 141.4 | -0.11 (-0.08%) | 127,300 |
| 24 Oct 2023 | USD | 141.89 | 142.34 | 140.85 | 141.51 | 141.51 | +0.32 (+0.23%) | 115,200 |
| 23 Oct 2023 | USD | 143.81 | 143.81 | 141.17 | 141.19 | 141.19 | -2.98 (-2.07%) | 193,200 |
| 20 Oct 2023 | USD | 145.05 | 145.94 | 143.57 | 144.17 | 144.17 | -0.47 (-0.32%) | 194,300 |
| 19 Oct 2023 | USD | 149.3 | 149.3 | 143.8 | 144.64 | 144.64 | -5.2 (-3.47%) | 243,500 |
| 18 Oct 2023 | USD | 150.24 | 151.6 | 148.85 | 149.84 | 149.84 | -1.41 (-0.93%) | 204,100 |
| 17 Oct 2023 | USD | 149.18 | 151.73 | 149.18 | 151.25 | 151.25 | +1.84 (+1.23%) | 210,700 |
| 16 Oct 2023 | USD | 148.26 | 150.87 | 148.26 | 149.41 | 149.41 | +1.91 (+1.29%) | 194,000 |
