| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 145.96 | 147.31 | 144.85 | 145.22 | 145.22 | -0.04 (-0.03%) | 177,600 |
| 26 Sep 2023 | USD | 147.14 | 147.14 | 144.83 | 145.26 | 145.26 | -2.37 (-1.61%) | 175,000 |
| 25 Sep 2023 | USD | 148.07 | 149.26 | 147.63 | 147.63 | 147.63 | -1.17 (-0.79%) | 136,900 |
| 22 Sep 2023 | USD | 149.24 | 150.31 | 148.41 | 148.8 | 148.8 | -0.21 (-0.14%) | 107,500 |
| 21 Sep 2023 | USD | 149.5 | 150.27 | 147.62 | 149.01 | 149.01 | -1 (-0.67%) | 113,000 |
| 20 Sep 2023 | USD | 149.8 | 152.68 | 149.51 | 150.01 | 150.01 | +0.68 (+0.46%) | 117,700 |
| 19 Sep 2023 | USD | 149.78 | 150.74 | 148.61 | 149.33 | 149.33 | -0.65 (-0.43%) | 140,600 |
| 18 Sep 2023 | USD | 149.85 | 151.12 | 149.47 | 149.98 | 149.98 | +0.43 (+0.29%) | 186,900 |
| 15 Sep 2023 | USD | 151.5 | 151.9 | 149.18 | 149.55 | 149.55 | -2.11 (-1.39%) | 404,800 |
| 14 Sep 2023 | USD | 151.16 | 152.86 | 151.16 | 151.66 | 151.66 | +0.92 (+0.61%) | 155,100 |
| 13 Sep 2023 | USD | 149.93 | 151.28 | 149.22 | 150.74 | 150.74 | +0.34 (+0.23%) | 319,800 |
| 12 Sep 2023 | USD | 150.89 | 151.58 | 149.93 | 150.4 | 150.4 | -0.49 (-0.32%) | 192,300 |
| 11 Sep 2023 | USD | 152.82 | 152.82 | 150.04 | 150.89 | 150.89 | -1.39 (-0.91%) | 167,100 |
| 8 Sep 2023 | USD | 152.48 | 154.21 | 151.32 | 152.28 | 152.28 | -0.37 (-0.24%) | 194,400 |
| 7 Sep 2023 | USD | 153.1 | 153.25 | 150.92 | 152.65 | 152.65 | -0.78 (-0.51%) | 174,100 |
| 6 Sep 2023 | USD | 153.98 | 154.65 | 151.39 | 153.43 | 153.43 | 0.0 (0.0%) | 188,500 |
| 5 Sep 2023 | USD | 158.26 | 159.24 | 149.61 | 153.43 | 153.43 | -5.77 (-3.62%) | 482,300 |
| 1 Sep 2023 | USD | 160.99 | 161.78 | 159.14 | 159.2 | 159.2 | -0.89 (-0.56%) | 155,000 |
| 31 Aug 2023 | USD | 159.81 | 162.05 | 159.74 | 160.09 | 160.09 | +1.12 (+0.70%) | 178,200 |
| 30 Aug 2023 | USD | 158.32 | 160.34 | 158.26 | 158.97 | 158.97 | +0.71 (+0.45%) | 147,600 |
| 29 Aug 2023 | USD | 155.41 | 158.99 | 155.06 | 158.26 | 158.26 | +2.41 (+1.55%) | 173,500 |
| 28 Aug 2023 | USD | 153.53 | 156.34 | 153.4 | 155.85 | 155.85 | +3.25 (+2.13%) | 156,800 |
| 25 Aug 2023 | USD | 153.22 | 153.89 | 150.46 | 152.6 | 152.6 | +0.35 (+0.23%) | 136,700 |
| 24 Aug 2023 | USD | 153.16 | 153.88 | 151.71 | 152.25 | 152.25 | -0.86 (-0.56%) | 204,400 |
| 23 Aug 2023 | USD | 151.81 | 153.78 | 151.17 | 153.11 | 153.11 | +2.11 (+1.40%) | 152,900 |
| 22 Aug 2023 | USD | 150.45 | 151.6 | 149.87 | 151 | 151 | +1.49 (+1.00%) | 116,100 |
| 21 Aug 2023 | USD | 150.1 | 151.24 | 148.19 | 149.51 | 149.51 | -0.6 (-0.40%) | 121,300 |
| 18 Aug 2023 | USD | 147.78 | 150.29 | 147.28 | 150.11 | 150.11 | +1.25 (+0.84%) | 205,600 |
| 17 Aug 2023 | USD | 148.81 | 150.98 | 147.54 | 148.86 | 148.86 | +1.04 (+0.70%) | 183,600 |
| 16 Aug 2023 | USD | 148.63 | 149.57 | 147.76 | 147.82 | 147.82 | -1.02 (-0.69%) | 142,300 |
