| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 206.79 | 209.47 | 206.63 | 209.09 | 209.09 | +2.3 (+1.11%) | 105,676 |
| 17 May 2024 | USD | 208.45 | 208.72 | 204.86 | 206.79 | 206.79 | -2.3 (-1.10%) | 138,622 |
| 16 May 2024 | USD | 210.26 | 212.44 | 207.89 | 209.09 | 209.09 | -1.25 (-0.59%) | 139,945 |
| 15 May 2024 | USD | 207.46 | 210.53 | 206.03 | 210.34 | 210.34 | +5.15 (+2.51%) | 124,727 |
| 14 May 2024 | USD | 205.34 | 206.445 | 204.02 | 205.19 | 205.19 | +1.46 (+0.72%) | 94,124 |
| 13 May 2024 | USD | 205.37 | 207.45 | 203.16 | 203.73 | 203.73 | -2.55 (-1.24%) | 152,220 |
| 10 May 2024 | USD | 204.08 | 206.64 | 203.08 | 206.28 | 206.28 | +2.35 (+1.15%) | 145,151 |
| 9 May 2024 | USD | 201.46 | 204.44 | 199.965 | 203.93 | 203.93 | +3.59 (+1.79%) | 167,753 |
| 8 May 2024 | USD | 199.6 | 202.67 | 199.5802 | 200.34 | 200.34 | +0.21 (+0.10%) | 177,200 |
| 7 May 2024 | USD | 199.9 | 204.02 | 199.5548 | 200.13 | 200.13 | +0.21 (+0.11%) | 209,583 |
| 6 May 2024 | USD | 194.27 | 201.86 | 194.27 | 199.92 | 199.92 | +6.18 (+3.19%) | 242,852 |
| 3 May 2024 | USD | 182 | 194.28 | 182 | 193.74 | 193.74 | +15.32 (+8.59%) | 426,548 |
| 2 May 2024 | USD | 184.84 | 185.05 | 175.365 | 178.42 | 178.42 | +5.2 (+3.00%) | 456,422 |
| 1 May 2024 | USD | 181.81 | 181.96 | 170.6299 | 173.22 | 173.22 | -9.35 (-5.12%) | 695,586 |
| 30 Apr 2024 | USD | 183.11 | 187.44 | 181.1 | 182.57 | 182.57 | -1 (-0.54%) | 316,974 |
| 29 Apr 2024 | USD | 182.92 | 184.4075 | 182.88 | 183.57 | 183.57 | +0.82 (+0.45%) | 124,492 |
| 26 Apr 2024 | USD | 184.05 | 184.89 | 182.57 | 182.75 | 182.75 | +0.18 (+0.10%) | 153,708 |
| 25 Apr 2024 | USD | 183.57 | 183.57 | 182.25 | 182.57 | 182.57 | -1.79 (-0.97%) | 321,401 |
| 24 Apr 2024 | USD | 185.81 | 187.59 | 183 | 184.36 | 184.36 | -1.91 (-1.03%) | 174,375 |
| 23 Apr 2024 | USD | 183.65 | 187.7999 | 182.78 | 186.27 | 186.27 | +3.3 (+1.80%) | 251,798 |
| 22 Apr 2024 | USD | 182.82 | 185.35 | 182.295 | 182.97 | 182.97 | +0.39 (+0.21%) | 194,066 |
| 19 Apr 2024 | USD | 180.44 | 183.35 | 180 | 182.58 | 182.58 | +1.58 (+0.87%) | 209,994 |
| 18 Apr 2024 | USD | 180.97 | 182.3 | 180.12 | 181 | 181 | +0.15 (+0.08%) | 336,342 |
| 17 Apr 2024 | USD | 183.34 | 183.825 | 179.4575 | 180.85 | 180.85 | -1.27 (-0.70%) | 204,801 |
| 16 Apr 2024 | USD | 182.03 | 183.47 | 180.6025 | 182.12 | 182.12 | -0.08 (-0.04%) | 123,327 |
| 15 Apr 2024 | USD | 183.73 | 183.73 | 181.035 | 182.2 | 182.2 | -0.47 (-0.26%) | 186,985 |
| 12 Apr 2024 | USD | 182.79 | 184 | 180.17 | 182.67 | 182.67 | -1.4 (-0.76%) | 175,990 |
| 11 Apr 2024 | USD | 183.57 | 184.79 | 182.28 | 184.07 | 184.07 | +1.5 (+0.82%) | 169,034 |
| 10 Apr 2024 | USD | 183.21 | 184.57 | 182.1727 | 182.57 | 182.57 | -3.73 (-2.00%) | 181,980 |
| 9 Apr 2024 | USD | 187.28 | 187.81 | 184.11 | 186.3 | 186.3 | -0.07 (-0.04%) | 117,266 |
